Date:29-Apr-2024  Time: 10:01 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Captain Technocast Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 192.00 146.00 192.00 68.54 43.50 68.54 196.03 Feb 2024 180.00 109.35 179.00 64.62 34.54 63.90 182.76 Jan 2024 123.65 96.20 112.00 51.76 29.75 39.98 114.35 Share Prices Of 2023 Dec 2023 127.50 107.35 107.35 45.52 38.32 38.32 109.60 Nov 2023 125.00 116.00 121.00 46.48 41.41 43.20 123.54 Oct 2023 121.00 101.00 110.00 47.52 36.06 39.27 112.31 Sep 2023 138.00 114.00 115.00 49.27 40.34 41.05 117.42 Aug 2023 168.55 100.50 135.45 60.17 35.32 48.35 138.30 Jul 2023 109.00 88.00 100.00 42.41 27.37 35.70 102.10 Jun 2023 99.00 80.10 89.99 35.34 25.45 32.13 91.88 May 2023 106.64 90.11 90.11 40.97 32.17 32.17 92.00 Apr 2023 89.25 89.25 89.25 31.86 31.86 31.86 91.12 Mar 2023 115.00 85.00 85.00 41.05 30.34 30.34 86.79 Feb 2023 143.75 83.20 120.00 52.32 30.12 43.45 122.52 Jan 2023 90.00 73.00 90.00 32.59 24.03 32.59 91.89 Share Prices Of 2022 Dec 2022 73.00 56.50 67.00 26.43 17.02 24.26 68.41 Nov 2022 74.50 63.80 70.00 26.97 22.88 25.34 71.47 Oct 2022 97.20 74.05 74.20 38.87 25.21 26.86 75.76 Sep 2022 84.00 32.00 84.00 30.41 11.59 30.41 85.76 Aug 2022 35.00 35.00 35.00 12.67 12.67 12.67 35.74 Jul 2022 35.00 35.00 35.00 12.67 12.67 12.67 35.74 Jun 2022 39.00 35.00 35.00 14.12 12.67 12.67 35.74 May 2022 39.90 31.25 39.00 14.63 11.31 14.12 39.82 Apr 2022 28.30 26.05 26.05 10.25 9.43 9.43 26.60 Mar 2022 41.40 26.90 34.00 15.55 7.94 12.31 34.71 Feb 2022 39.25 21.80 31.00 22.98 7.34 13.64 31.65 Jan 2022 37.65 22.75 26.50 22.40 7.59 11.66 27.06 Share Prices Of 2021 Dec 2021 28.75 28.75 28.75 12.65 12.65 12.65 29.35 Nov 2021 29.00 25.50 28.00 12.76 11.22 12.32 28.59 Oct 2021 26.00 26.00 26.00 11.44 11.44 11.44 26.55 Sep 2021 30.00 26.00 30.00 13.20 11.44 13.20 30.63 Aug 2021 28.40 22.85 28.00 12.50 8.21 12.32 28.59 Jul 2021 47.50 35.00 35.00 26.84 15.40 15.40 35.74 Jun 2021 45.00 32.00 36.00 22.85 11.80 15.84 36.76 May 2021 35.50 35.50 35.50 15.62 15.62 15.62 36.25 Apr 2021 30.50 30.50 30.50 13.42 13.42 13.42 31.14 Mar 2021 26.40 21.00 26.00 11.80 9.24 11.44 26.55 Feb 2021 25.20 21.00 25.20 14.70 12.25 14.70 25.73 Jan 2021 21.00 17.40 21.00 12.25 9.98 12.25 21.44 Share Prices Of 2020 Sep 2020 17.60 17.60 17.60 10.27 10.27 10.27 17.97 Aug 2020 18.00 17.90 17.90 10.56 10.44 10.44 18.28 Jun 2020 17.50 15.00 17.50 10.21 8.75 10.21 17.87 May 2020 15.00 15.00 15.00 8.75 8.75 8.75 15.32 Mar 2020 16.80 15.35 15.35 9.80 8.96 8.96 15.67 Feb 2020 21.00 21.00 21.00 22.81 22.81 22.81 21.44 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com