Date:27-Apr-2024  Time: 12:43 PM
 
 
Company Profile
        
Harish Textile Engineers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 59.80 46.67 50.90 0.00 0.00 0.00 16.98
Feb 2024 67.65 42.70 49.91 0.00 0.00 0.00 16.65
Jan 2024 61.00 46.25 59.81 0.00 0.00 0.00 19.95
Share Prices Of 2023
Dec 2023 56.18 47.17 51.79 0.00 0.00 0.00 17.28
Nov 2023 52.10 48.37 51.50 0.00 0.00 0.00 17.18
Oct 2023 57.00 43.10 51.70 0.00 0.00 0.00 17.25
Sep 2023 50.90 42.98 44.29 0.00 0.00 0.00 14.78
Aug 2023 60.90 45.20 45.92 0.00 0.00 0.00 15.32
Jul 2023 48.00 38.70 47.07 0.00 0.00 0.00 15.70
Jun 2023 44.99 31.00 42.98 0.00 0.00 0.00 14.34
May 2023 37.45 30.65 36.00 0.00 0.00 0.00 12.01
Apr 2023 35.20 30.00 33.80 0.00 0.00 0.00 11.28
Mar 2023 35.80 28.50 31.93 0.00 0.00 0.00 10.65
Feb 2023 39.70 31.00 33.00 28.17 18.57 21.59 11.01
Jan 2023 40.70 35.60 37.70 27.43 22.93 24.66 12.58
Share Prices Of 2022
Dec 2022 45.60 36.10 39.10 31.71 23.61 25.58 13.04
Nov 2022 46.10 36.00 39.45 30.89 21.88 25.80 13.16
Oct 2022 46.70 36.20 43.00 31.70 21.81 28.13 14.34
Sep 2022 49.15 38.95 39.00 35.00 25.45 25.51 13.01
Aug 2022 43.00 34.50 41.85 30.74 21.36 27.37 13.96
Jul 2022 49.90 33.60 39.50 32.64 21.98 25.84 13.18
Jun 2022 54.85 45.60 47.60 35.88 29.83 31.14 15.88
May 2022 54.75 41.55 53.75 39.49 24.82 35.16 17.93
Apr 2022 57.95 48.50 52.25 38.57 28.92 34.18 17.43
Mar 2022 57.95 45.00 51.05 40.91 27.48 33.39 17.03
Feb 2022 55.00 42.15 42.90 11.09 7.28 8.18 14.31
Jan 2022 56.50 44.00 53.25 10.87 7.85 10.15 17.76
Share Prices Of 2021
Dec 2021 51.00 35.00 51.00 9.72 6.57 9.72 17.01
Nov 2021 60.50 37.30 37.60 12.50 7.05 7.17 12.54
Oct 2021 65.60 51.00 52.25 13.39 9.02 9.96 17.43
Sep 2021 65.70 43.25 60.15 13.65 7.54 11.47 20.07
Aug 2021 53.70 36.75 49.40 11.31 6.39 9.42 16.48
Jul 2021 44.25 28.55 44.25 8.44 5.17 8.44 14.76
Jun 2021 40.75 35.30 38.70 7.77 6.14 7.38 12.91
May 2021 47.80 31.25 42.85 9.18 5.68 8.17 14.29
Apr 2021 41.85 28.70 32.85 8.79 5.15 6.26 10.96
Mar 2021 42.15 26.95 35.95 8.10 5.14 6.85 11.99
Feb 2021 36.45 22.45 32.30 0.00 0.00 0.00 10.78
Jan 2021 30.00 21.60 21.60 0.00 0.00 0.00 7.21
Share Prices Of 2020
Dec 2020 20.88 15.42 20.88 0.00 0.00 0.00 6.97
Nov 2020 15.12 11.64 15.12 0.00 0.00 0.00 5.04
Oct 2020 27.00 14.25 14.25 0.00 0.00 0.00 4.75
Sep 2020 28.90 23.65 27.20 0.00 0.00 0.00 9.07
Aug 2020 31.60 27.50 27.50 0.00 0.00 0.00 9.17
Jul 2020 33.50 20.50 33.25 0.00 0.00 0.00 11.09
Jun 2020 23.05 20.00 21.70 0.00 0.00 0.00 7.24
May 2020 23.35 18.10 21.00 0.00 0.00 0.00 7.01
Apr 2020 25.10 20.90 22.25 0.00 0.00 0.00 7.42
Mar 2020 36.75 22.35 23.95 0.00 0.00 0.00 7.99
Feb 2020 38.00 26.45 30.75 14.22 8.73 10.80 10.26
Jan 2020 37.15 30.50 32.35 13.81 10.10 11.36 10.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com