|
|
|
Date:06-May-2024 Time: 2:51 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
375.00 |
339.10 |
358.95 |
126.05 |
103.78 |
114.03 |
412.79 |
Mar 2024 |
400.00 |
331.00 |
344.15 |
147.80 |
100.45 |
109.33 |
395.77 |
Feb 2024 |
400.95 |
345.00 |
354.55 |
145.00 |
107.36 |
112.63 |
407.73 |
Jan 2024 |
439.95 |
343.00 |
366.70 |
165.92 |
103.93 |
116.49 |
421.71 |
Share Prices Of
2023
|
Dec 2023 |
395.05 |
355.00 |
368.00 |
127.25 |
110.32 |
116.91 |
423.20 |
Nov 2023 |
425.00 |
356.65 |
371.50 |
154.87 |
109.01 |
118.02 |
427.23 |
Oct 2023 |
398.00 |
350.30 |
366.55 |
131.77 |
107.24 |
116.45 |
421.53 |
Sep 2023 |
398.95 |
351.10 |
363.35 |
131.55 |
107.78 |
115.43 |
417.85 |
Aug 2023 |
390.00 |
346.10 |
379.70 |
125.88 |
101.27 |
120.62 |
436.66 |
Jul 2023 |
384.70 |
294.80 |
376.10 |
125.01 |
83.21 |
119.48 |
432.52 |
Jun 2023 |
400.00 |
332.00 |
364.90 |
139.29 |
100.25 |
115.92 |
419.64 |
May 2023 |
368.00 |
334.90 |
348.45 |
119.31 |
102.70 |
110.70 |
400.72 |
Apr 2023 |
376.90 |
333.10 |
355.75 |
128.04 |
98.68 |
113.01 |
409.11 |
Mar 2023 |
389.80 |
315.00 |
339.60 |
136.92 |
99.17 |
107.88 |
390.54 |
Feb 2023 |
337.95 |
299.95 |
327.40 |
63.24 |
50.58 |
58.37 |
376.51 |
Jan 2023 |
353.90 |
276.65 |
318.95 |
69.03 |
43.45 |
56.87 |
366.79 |
Share Prices Of
2022
|
Dec 2022 |
320.00 |
295.00 |
315.05 |
59.56 |
50.79 |
56.17 |
362.31 |
Nov 2022 |
332.00 |
295.10 |
303.10 |
59.80 |
51.60 |
54.04 |
348.57 |
Oct 2022 |
364.90 |
294.15 |
315.10 |
75.98 |
50.44 |
56.18 |
362.37 |
Sep 2022 |
378.00 |
256.95 |
309.80 |
80.68 |
39.55 |
55.24 |
356.27 |
Aug 2022 |
322.00 |
263.95 |
315.95 |
59.31 |
39.50 |
56.33 |
363.34 |
Jul 2022 |
315.05 |
263.15 |
313.90 |
56.38 |
41.58 |
55.97 |
360.99 |
Jun 2022 |
296.75 |
271.00 |
294.00 |
53.49 |
46.98 |
52.42 |
338.10 |
May 2022 |
283.70 |
246.00 |
283.50 |
50.69 |
42.99 |
50.55 |
326.03 |
Apr 2022 |
267.00 |
254.00 |
261.50 |
48.21 |
44.37 |
46.62 |
300.73 |
Mar 2022 |
260.90 |
205.55 |
260.90 |
46.52 |
33.87 |
46.52 |
300.04 |
Feb 2022 |
245.00 |
205.50 |
219.00 |
118.50 |
88.84 |
94.68 |
251.85 |
Jan 2022 |
228.00 |
182.00 |
225.50 |
99.66 |
73.44 |
97.49 |
259.33 |
Share Prices Of
2021
|
Dec 2021 |
195.90 |
169.00 |
195.55 |
84.85 |
70.56 |
84.54 |
224.88 |
Nov 2021 |
191.00 |
133.55 |
178.30 |
90.15 |
49.83 |
77.08 |
205.05 |
Oct 2021 |
203.05 |
164.00 |
187.35 |
88.24 |
62.07 |
81.00 |
215.45 |
Sep 2021 |
205.00 |
180.00 |
181.00 |
95.68 |
77.39 |
78.25 |
208.15 |
Aug 2021 |
197.00 |
127.83 |
193.00 |
76.91 |
51.74 |
83.44 |
221.95 |
Jul 2021 |
143.48 |
98.35 |
128.70 |
63.59 |
37.44 |
55.64 |
148.00 |
Jun 2021 |
111.30 |
93.04 |
110.44 |
48.50 |
38.26 |
47.74 |
127.00 |
May 2021 |
98.35 |
89.61 |
94.78 |
44.12 |
38.08 |
40.98 |
109.00 |
Apr 2021 |
96.52 |
84.35 |
93.48 |
42.79 |
34.68 |
40.41 |
107.50 |
Mar 2021 |
87.39 |
66.26 |
86.83 |
38.03 |
26.72 |
37.54 |
99.85 |
Feb 2021 |
70.35 |
57.91 |
69.52 |
25.52 |
20.31 |
25.22 |
79.95 |
Jan 2021 |
59.91 |
53.91 |
57.87 |
21.74 |
17.98 |
20.99 |
66.55 |
Share Prices Of
2020
|
Dec 2020 |
63.48 |
52.91 |
57.39 |
23.19 |
17.98 |
20.82 |
66.00 |
Nov 2020 |
61.83 |
52.17 |
60.09 |
22.43 |
17.93 |
21.80 |
69.10 |
Oct 2020 |
66.09 |
52.17 |
55.22 |
25.31 |
17.61 |
20.03 |
63.50 |
Sep 2020 |
58.48 |
48.70 |
57.39 |
25.48 |
17.67 |
20.82 |
66.00 |
Aug 2020 |
62.17 |
48.30 |
58.26 |
23.80 |
15.51 |
21.14 |
67.00 |
Jul 2020 |
63.48 |
48.13 |
53.35 |
24.90 |
15.04 |
19.35 |
61.35 |
Jun 2020 |
59.35 |
47.96 |
58.26 |
21.93 |
17.19 |
21.14 |
67.00 |
May 2020 |
52.39 |
45.22 |
50.87 |
19.01 |
15.94 |
18.45 |
58.50 |
Apr 2020 |
52.17 |
47.00 |
51.35 |
19.23 |
16.59 |
18.63 |
59.05 |
Mar 2020 |
52.39 |
47.22 |
47.78 |
19.25 |
17.13 |
17.33 |
54.95 |
Feb 2020 |
55.57 |
46.83 |
51.52 |
16.24 |
11.75 |
14.14 |
59.25 |
Jan 2020 |
52.22 |
43.48 |
52.00 |
14.33 |
10.95 |
14.27 |
59.80 |
|
|
|
|
|
|
|
|
|