Date:29-Apr-2024  Time: 2:45 PM
 
 
Company Profile
        
UFO Moviez India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 145.75 111.05 134.45 0.00 0.00 0.00 518.72
Feb 2024 174.00 135.80 144.80 0.00 0.00 0.00 558.57
Jan 2024 169.50 111.45 161.85 0.00 0.00 0.00 624.34
Share Prices Of 2023
Dec 2023 122.95 101.30 112.05 0.00 0.00 0.00 432.04
Nov 2023 120.70 100.65 108.65 0.00 0.00 0.00 417.15
Oct 2023 129.70 105.50 112.60 0.00 0.00 0.00 432.31
Sep 2023 115.50 98.50 109.75 0.00 0.00 0.00 421.37
Aug 2023 114.75 89.20 109.73 0.00 0.00 0.00 420.62
Jul 2023 88.55 78.50 86.27 0.00 0.00 0.00 330.69
Jun 2023 83.75 73.51 78.33 0.00 0.00 0.00 300.26
May 2023 76.70 68.53 75.50 0.00 0.00 0.00 289.35
Apr 2023 73.76 62.94 72.51 0.00 0.00 0.00 277.89
Mar 2023 80.95 57.30 62.46 0.00 0.00 0.00 238.45
Feb 2023 88.50 73.95 75.15 0.00 0.00 0.00 286.76
Jan 2023 95.20 83.65 86.75 0.00 0.00 0.00 330.43
Share Prices Of 2022
Dec 2022 106.90 86.00 92.65 0.00 0.00 0.00 352.90
Nov 2022 116.80 98.00 99.75 0.00 0.00 0.00 379.71
Oct 2022 121.70 108.00 112.30 0.00 0.00 0.00 427.48
Sep 2022 133.00 109.55 121.60 0.00 0.00 0.00 462.88
Aug 2022 115.30 97.40 112.20 0.00 0.00 0.00 427.10
Jul 2022 103.70 88.00 99.25 0.00 0.00 0.00 377.80
Jun 2022 100.35 83.45 89.55 0.00 0.00 0.00 340.88
May 2022 115.85 93.10 98.45 0.00 0.00 0.00 374.70
Apr 2022 138.70 103.15 109.40 0.00 0.00 0.00 416.24
Mar 2022 109.00 90.75 101.90 0.00 0.00 0.00 387.64
Feb 2022 107.45 86.10 93.65 0.00 0.00 0.00 355.98
Jan 2022 110.65 90.50 98.60 0.00 0.00 0.00 374.53
Share Prices Of 2021
Dec 2021 103.45 88.30 93.15 0.00 0.00 0.00 351.65
Nov 2021 125.45 93.85 95.65 0.00 0.00 0.00 271.18
Oct 2021 110.25 96.35 100.10 0.00 0.00 0.00 283.79
Sep 2021 115.60 88.90 107.30 0.00 0.00 0.00 304.20
Aug 2021 114.30 85.55 89.20 0.00 0.00 0.00 252.89
Jul 2021 110.75 92.75 105.75 0.00 0.00 0.00 299.81
Jun 2021 105.90 84.50 94.95 0.00 0.00 0.00 269.19
May 2021 91.05 70.00 88.25 0.00 0.00 0.00 250.20
Apr 2021 77.20 68.75 71.35 0.00 0.00 0.00 202.28
Mar 2021 90.60 69.00 69.75 0.00 0.00 0.00 197.75
Feb 2021 89.35 80.00 81.05 2.70 2.30 2.37 229.78
Jan 2021 95.95 82.55 83.30 2.84 2.39 2.43 236.16
Share Prices Of 2020
Dec 2020 94.75 76.75 88.70 2.86 2.13 2.59 251.47
Nov 2020 78.80 70.05 77.60 2.34 2.03 2.27 220.00
Oct 2020 83.50 69.05 71.25 2.53 1.93 2.08 202.00
Sep 2020 82.00 70.00 75.10 2.45 2.02 2.19 212.91
Aug 2020 89.90 64.80 79.35 2.79 1.81 2.32 224.96
Jul 2020 83.00 67.00 67.15 2.59 1.95 1.96 190.38
Jun 2020 104.00 66.00 75.00 3.36 1.90 2.19 212.63
May 2020 72.00 64.00 66.00 2.22 1.82 1.93 187.12
Apr 2020 89.00 70.15 71.50 3.01 2.02 2.09 202.71
Mar 2020 135.00 60.00 76.50 3.98 1.55 2.23 216.88
Feb 2020 143.15 115.45 123.15 17.14 12.07 12.99 349.14
Jan 2020 140.70 122.15 127.35 15.27 11.87 13.43 361.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com