|
|
|
Date:06-May-2024 Time: 7:32 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
462.50 |
353.65 |
453.25 |
715.36 |
489.61 |
687.03 |
391.61 |
Mar 2024 |
464.00 |
324.80 |
373.25 |
703.33 |
450.19 |
565.77 |
322.49 |
Feb 2024 |
492.95 |
412.95 |
473.45 |
747.21 |
625.87 |
717.65 |
409.06 |
Jan 2024 |
405.50 |
244.05 |
405.50 |
614.65 |
369.93 |
614.65 |
350.35 |
Share Prices Of
2023
|
Dec 2023 |
276.00 |
234.95 |
259.20 |
426.08 |
342.29 |
392.89 |
223.95 |
Nov 2023 |
241.10 |
163.35 |
241.10 |
365.46 |
247.60 |
365.46 |
208.31 |
Oct 2023 |
160.15 |
123.00 |
160.15 |
242.75 |
183.90 |
242.75 |
138.37 |
Sep 2023 |
118.90 |
98.25 |
118.80 |
188.30 |
142.47 |
180.08 |
102.64 |
Aug 2023 |
136.00 |
106.35 |
111.35 |
210.64 |
147.22 |
168.78 |
96.21 |
Jul 2023 |
130.50 |
75.00 |
123.45 |
206.53 |
111.51 |
187.12 |
106.66 |
Jun 2023 |
85.00 |
69.90 |
76.03 |
140.03 |
97.54 |
115.25 |
65.69 |
May 2023 |
97.00 |
65.00 |
76.48 |
163.42 |
89.85 |
115.93 |
66.08 |
Apr 2023 |
80.00 |
63.10 |
73.48 |
125.87 |
88.12 |
111.38 |
63.49 |
Mar 2023 |
73.98 |
61.23 |
64.13 |
119.44 |
91.69 |
97.21 |
55.41 |
Feb 2023 |
84.60 |
67.00 |
68.80 |
100.32 |
73.21 |
77.20 |
59.44 |
Jan 2023 |
88.00 |
67.30 |
72.10 |
102.41 |
69.95 |
80.90 |
62.29 |
Share Prices Of
2022
|
Dec 2022 |
82.05 |
56.30 |
67.10 |
102.64 |
62.18 |
75.29 |
57.97 |
Nov 2022 |
64.95 |
56.00 |
56.50 |
77.09 |
60.77 |
63.40 |
48.82 |
Oct 2022 |
72.20 |
57.50 |
60.10 |
85.64 |
63.09 |
67.44 |
51.93 |
Sep 2022 |
73.00 |
60.40 |
63.90 |
85.42 |
67.16 |
71.70 |
55.21 |
Aug 2022 |
72.10 |
58.95 |
61.30 |
89.33 |
64.67 |
68.78 |
52.96 |
Jul 2022 |
63.30 |
42.80 |
62.35 |
75.69 |
48.02 |
69.96 |
53.87 |
Jun 2022 |
57.30 |
40.50 |
48.55 |
65.67 |
45.28 |
54.48 |
41.95 |
May 2022 |
53.40 |
40.10 |
46.10 |
65.30 |
41.86 |
51.73 |
39.83 |
Apr 2022 |
57.95 |
47.30 |
50.00 |
68.51 |
51.23 |
56.10 |
43.20 |
Mar 2022 |
65.35 |
45.20 |
47.80 |
76.86 |
47.96 |
53.64 |
41.30 |
Feb 2022 |
70.85 |
50.65 |
55.05 |
108.47 |
71.68 |
83.44 |
47.56 |
Jan 2022 |
95.10 |
61.65 |
67.60 |
154.81 |
72.65 |
102.47 |
58.41 |
Share Prices Of
2021
|
Dec 2021 |
67.00 |
45.30 |
66.10 |
102.94 |
66.68 |
100.19 |
57.11 |
Nov 2021 |
57.55 |
43.05 |
53.00 |
93.05 |
62.01 |
80.34 |
45.79 |
Oct 2021 |
54.40 |
41.20 |
46.25 |
87.02 |
61.70 |
70.11 |
39.96 |
Sep 2021 |
46.70 |
39.20 |
42.35 |
77.97 |
55.72 |
64.19 |
36.59 |
Aug 2021 |
54.25 |
40.00 |
44.00 |
86.79 |
59.01 |
66.69 |
38.02 |
Jul 2021 |
56.45 |
49.10 |
52.60 |
89.61 |
70.21 |
79.73 |
45.45 |
Jun 2021 |
76.15 |
49.00 |
51.35 |
135.33 |
70.87 |
77.84 |
44.37 |
May 2021 |
52.50 |
37.25 |
51.75 |
80.73 |
51.68 |
78.44 |
44.71 |
Apr 2021 |
38.50 |
27.00 |
37.10 |
60.56 |
38.10 |
56.24 |
32.05 |
Mar 2021 |
38.70 |
31.25 |
32.60 |
61.77 |
43.73 |
49.41 |
28.17 |
Feb 2021 |
43.50 |
34.00 |
36.20 |
6.81 |
4.37 |
5.06 |
31.28 |
Jan 2021 |
56.90 |
32.00 |
39.00 |
9.49 |
4.34 |
5.45 |
33.70 |
Share Prices Of
2020
|
Dec 2020 |
36.40 |
30.00 |
31.50 |
5.61 |
3.95 |
4.40 |
27.22 |
Nov 2020 |
33.95 |
27.15 |
30.90 |
4.97 |
3.49 |
4.32 |
26.70 |
Oct 2020 |
34.95 |
28.50 |
29.65 |
4.89 |
3.92 |
4.15 |
25.62 |
Sep 2020 |
36.85 |
31.10 |
32.45 |
5.62 |
4.17 |
4.54 |
28.04 |
Aug 2020 |
41.00 |
33.15 |
33.30 |
5.75 |
4.45 |
4.66 |
28.77 |
Jul 2020 |
47.10 |
31.50 |
39.95 |
7.26 |
4.12 |
5.59 |
34.52 |
Jun 2020 |
37.70 |
24.10 |
35.40 |
5.61 |
3.30 |
4.95 |
30.59 |
May 2020 |
27.65 |
24.05 |
24.15 |
3.97 |
3.35 |
3.38 |
20.87 |
Apr 2020 |
25.70 |
18.10 |
25.70 |
3.59 |
2.44 |
3.59 |
22.20 |
Mar 2020 |
37.35 |
17.80 |
18.40 |
5.22 |
2.41 |
2.57 |
15.90 |
Feb 2020 |
47.00 |
37.35 |
37.35 |
0.00 |
0.00 |
0.00 |
32.27 |
Jan 2020 |
49.85 |
38.80 |
47.95 |
0.00 |
0.00 |
0.00 |
41.43 |
|
|
|
|
|
|
|
|
|