|
|
|
Date:04-May-2024 Time: 8:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
25.70 |
23.57 |
25.00 |
25.70 |
23.57 |
25.00 |
1,951.68 |
Mar 2024 |
26.00 |
23.57 |
25.08 |
26.00 |
23.57 |
25.08 |
1,957.93 |
Feb 2024 |
27.97 |
23.43 |
24.99 |
27.97 |
23.43 |
24.99 |
1,950.90 |
Jan 2024 |
25.98 |
23.43 |
24.83 |
25.98 |
23.43 |
24.83 |
1,680.18 |
Share Prices Of
2023
|
Dec 2023 |
24.70 |
23.30 |
24.48 |
24.70 |
23.30 |
24.48 |
1,148.29 |
Nov 2023 |
24.64 |
23.32 |
24.16 |
24.64 |
23.32 |
24.16 |
1,133.04 |
Oct 2023 |
24.62 |
23.10 |
23.89 |
0.00 |
0.00 |
0.00 |
122.62 |
Sep 2023 |
25.23 |
23.65 |
24.00 |
25.23 |
23.65 |
24.00 |
123.18 |
Aug 2023 |
25.30 |
23.10 |
24.00 |
25.30 |
23.10 |
24.00 |
123.18 |
Jul 2023 |
24.98 |
23.43 |
23.75 |
24.98 |
23.43 |
23.75 |
121.90 |
Jun 2023 |
25.15 |
23.29 |
23.83 |
25.15 |
23.29 |
23.83 |
122.31 |
May 2023 |
26.75 |
22.81 |
23.73 |
26.75 |
22.81 |
23.73 |
121.80 |
Apr 2023 |
24.20 |
22.63 |
23.64 |
24.20 |
22.63 |
23.64 |
121.33 |
Mar 2023 |
23.55 |
22.30 |
23.20 |
23.55 |
22.30 |
23.20 |
119.08 |
Feb 2023 |
23.33 |
22.11 |
22.66 |
23.33 |
22.11 |
22.66 |
116.30 |
Jan 2023 |
24.45 |
22.25 |
22.65 |
24.45 |
22.25 |
22.65 |
116.25 |
Share Prices Of
2022
|
Dec 2022 |
27.11 |
21.91 |
22.64 |
27.11 |
21.91 |
22.64 |
116.20 |
Nov 2022 |
23.40 |
22.05 |
22.82 |
23.40 |
22.05 |
22.82 |
117.12 |
Oct 2022 |
23.35 |
21.96 |
22.34 |
23.35 |
21.96 |
22.34 |
114.66 |
Sep 2022 |
23.40 |
22.10 |
22.32 |
23.40 |
22.10 |
22.32 |
114.56 |
Aug 2022 |
22.99 |
21.62 |
22.18 |
22.99 |
21.62 |
22.18 |
113.84 |
Jul 2022 |
23.30 |
21.61 |
22.14 |
23.30 |
21.61 |
22.14 |
113.63 |
Jun 2022 |
22.79 |
21.14 |
21.81 |
22.79 |
21.14 |
21.81 |
111.94 |
May 2022 |
25.00 |
21.11 |
21.76 |
25.00 |
21.11 |
21.76 |
111.68 |
Apr 2022 |
22.74 |
21.03 |
22.06 |
22.74 |
21.03 |
22.06 |
113.22 |
Mar 2022 |
22.82 |
21.85 |
22.30 |
22.82 |
21.85 |
22.30 |
114.46 |
Feb 2022 |
23.00 |
21.63 |
22.35 |
23.00 |
21.63 |
22.35 |
114.71 |
Jan 2022 |
23.33 |
21.73 |
22.16 |
23.33 |
21.73 |
22.16 |
113.74 |
Share Prices Of
2021
|
Dec 2021 |
24.85 |
19.00 |
22.80 |
24.85 |
19.00 |
22.80 |
117.02 |
Nov 2021 |
26.94 |
22.30 |
22.76 |
26.94 |
22.30 |
22.76 |
116.82 |
Oct 2021 |
25.39 |
22.40 |
23.65 |
25.39 |
22.40 |
23.65 |
121.38 |
Sep 2021 |
26.48 |
21.97 |
23.16 |
26.48 |
21.97 |
23.16 |
118.87 |
Aug 2021 |
22.52 |
21.70 |
21.99 |
22.52 |
21.70 |
21.99 |
112.86 |
Jul 2021 |
22.50 |
21.48 |
22.01 |
22.50 |
21.48 |
22.01 |
112.97 |
Jun 2021 |
22.90 |
21.70 |
22.08 |
22.90 |
21.70 |
22.08 |
113.33 |
May 2021 |
22.49 |
20.83 |
21.99 |
22.49 |
20.83 |
21.99 |
112.86 |
Apr 2021 |
23.34 |
21.47 |
21.91 |
23.34 |
21.47 |
21.91 |
112.45 |
Mar 2021 |
22.52 |
21.00 |
21.46 |
21.73 |
21.00 |
21.46 |
110.14 |
Feb 2021 |
22.49 |
21.02 |
21.87 |
0.00 |
0.00 |
0.00 |
112.25 |
Jan 2021 |
22.70 |
21.40 |
21.97 |
0.00 |
0.00 |
0.00 |
112.76 |
Share Prices Of
2020
|
Dec 2020 |
23.39 |
21.62 |
22.05 |
0.00 |
0.00 |
0.00 |
113.17 |
Nov 2020 |
22.48 |
21.00 |
21.90 |
22.48 |
21.00 |
21.90 |
112.40 |
Oct 2020 |
22.15 |
20.90 |
21.62 |
22.15 |
20.90 |
21.62 |
110.97 |
Sep 2020 |
21.58 |
20.33 |
21.19 |
21.58 |
20.33 |
21.19 |
108.76 |
Aug 2020 |
22.24 |
20.85 |
20.95 |
22.24 |
20.85 |
20.95 |
107.53 |
Jul 2020 |
22.95 |
20.21 |
21.98 |
22.95 |
20.21 |
21.98 |
112.81 |
Jun 2020 |
25.50 |
20.40 |
21.41 |
25.50 |
20.40 |
21.41 |
109.89 |
May 2020 |
24.48 |
18.56 |
22.25 |
24.48 |
18.56 |
22.25 |
114.20 |
Apr 2020 |
24.54 |
20.00 |
22.35 |
24.54 |
20.00 |
22.35 |
114.71 |
Mar 2020 |
24.50 |
18.12 |
21.83 |
24.50 |
18.12 |
21.83 |
112.04 |
Feb 2020 |
21.80 |
18.33 |
20.45 |
21.80 |
18.33 |
20.45 |
104.96 |
Jan 2020 |
21.48 |
17.60 |
18.94 |
21.48 |
17.60 |
18.94 |
97.21 |
|
|
|
|
|
|
|
|
|