Date:02-May-2024  Time: 11:52 AM
 
 
Company Profile
        
Kotak Nifty Bank ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 490.45 467.21 482.54 492.87 468.00 481.98 4,741.81
Feb 2024 483.98 455.46 470.71 482.53 455.01 469.80 4,571.24
Jan 2024 495.39 454.11 469.18 498.30 454.40 469.51 4,703.64
Share Prices Of 2023
Dec 2023 496.50 451.71 493.29 496.50 451.71 493.29 4,725.81
Nov 2023 452.98 435.75 445.55 467.00 435.23 461.19 4,344.96
Oct 2023 459.98 430.00 438.18 460.50 429.13 437.46 8,679.29
Sep 2023 472.35 448.10 456.89 473.00 447.11 456.03 9,047.72
Aug 2023 460.98 445.23 449.10 468.89 445.00 449.99 8,927.89
Jul 2023 476.14 454.41 463.10 475.98 453.46 464.49 9,215.57
Jun 2023 456.71 441.30 455.70 456.50 440.24 455.16 9,030.46
May 2023 452.79 432.23 447.59 463.28 430.00 449.59 8,919.95
Apr 2023 439.12 411.35 437.41 440.00 410.52 437.59 8,681.87
Mar 2023 430.00 393.00 412.06 431.52 392.32 411.28 8,159.87
Feb 2023 440.14 403.05 409.26 428.98 401.03 408.66 8,107.89
Jan 2023 442.37 402.10 412.47 450.38 401.64 414.45 8,222.77
Share Prices Of 2022
Dec 2022 448.20 421.70 435.67 464.09 409.80 436.27 8,655.68
Nov 2022 439.21 415.84 437.42 441.17 415.56 438.47 8,699.33
Oct 2022 421.17 386.10 418.26 424.29 386.00 418.65 8,306.10
Sep 2022 423.00 381.10 393.22 423.99 380.31 393.00 7,797.20
Aug 2022 403.98 379.00 402.02 418.80 377.98 401.56 7,967.03
Jul 2022 382.00 335.95 379.28 385.60 330.63 379.49 7,529.15
Jun 2022 364.42 326.24 337.71 379.70 322.03 337.83 6,702.61
May 2022 365.27 334.10 358.81 376.30 332.70 358.95 7,121.64
Apr 2022 392.37 357.10 362.40 412.20 356.80 362.37 7,189.49
Mar 2022 370.00 324.32 367.37 388.80 324.50 366.85 7,278.37
Feb 2022 400.44 354.50 364.75 415.90 351.30 365.98 7,261.11
Jan 2022 392.21 359.00 383.89 410.50 359.00 384.34 7,625.38
Share Prices Of 2021
Dec 2021 379.98 344.10 359.06 394.30 344.19 358.73 7,117.27
Nov 2021 405.08 358.15 361.60 419.40 357.55 360.46 7,151.60
Oct 2021 421.00 388.88 394.86 429.70 373.96 395.64 7,849.57
Sep 2021 403.00 298.90 378.93 403.00 298.90 378.93 27.17
Aug 2021 376.00 341.70 368.41 376.00 341.70 368.41 26.41
Jul 2021 399.30 330.50 349.28 399.30 330.50 349.28 25.04
Jun 2021 371.17 341.90 351.70 371.17 341.90 351.70 25.21
May 2021 376.00 304.50 356.88 376.00 304.50 356.88 25.59
Apr 2021 347.96 301.40 329.47 347.96 301.40 329.47 23.62
Mar 2021 385.20 328.30 339.10 376.70 328.30 339.10 24.31
Feb 2021 414.70 311.10 352.27 0.00 0.00 0.00 25.26
Jan 2021 355.60 300.50 308.71 0.00 0.00 0.00 22.13
Share Prices Of 2020
Dec 2020 336.90 292.95 314.47 0.00 0.00 0.00 22.55
Nov 2020 316.30 243.00 298.64 316.30 243.00 298.64 21.41
Oct 2020 250.99 218.89 240.80 250.99 218.89 240.80 17.26
Sep 2020 243.94 206.51 216.25 243.94 206.51 216.25 15.50
Aug 2020 256.88 213.00 239.43 256.88 213.00 239.43 17.17
Jul 2020 241.80 212.20 219.06 241.80 212.20 219.06 15.70
Jun 2020 226.10 197.00 215.71 226.10 197.00 215.71 15.46
May 2020 213.70 171.66 193.12 213.70 171.66 193.12 13.85
Apr 2020 221.00 171.70 216.04 221.00 171.70 216.04 15.49
Mar 2020 330.00 167.00 193.46 330.00 167.00 193.46 13.87
Feb 2020 323.82 298.00 299.50 323.82 298.00 299.50 21.47
Jan 2020 365.70 313.60 317.49 365.70 313.60 317.49 22.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com