|
|
|
Date:03-May-2024 Time: 12:25 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
52.50 |
30.50 |
49.49 |
83.31 |
43.30 |
72.64 |
367.56 |
Mar 2024 |
42.70 |
28.60 |
30.03 |
66.59 |
41.36 |
44.08 |
223.03 |
Feb 2024 |
44.33 |
31.85 |
40.60 |
65.57 |
46.05 |
59.59 |
301.53 |
Jan 2024 |
36.45 |
28.00 |
34.72 |
56.17 |
35.18 |
50.96 |
257.86 |
Share Prices Of
2023
|
Dec 2023 |
35.30 |
28.26 |
28.30 |
47.62 |
36.55 |
36.65 |
185.46 |
Nov 2023 |
33.40 |
24.75 |
31.55 |
45.79 |
29.16 |
40.86 |
206.76 |
Oct 2023 |
26.57 |
23.00 |
25.20 |
35.72 |
28.00 |
32.64 |
165.15 |
Sep 2023 |
27.63 |
18.20 |
24.49 |
36.92 |
22.56 |
31.72 |
160.49 |
Aug 2023 |
20.42 |
16.12 |
18.11 |
26.96 |
17.29 |
23.45 |
118.68 |
Jul 2023 |
18.69 |
16.12 |
16.97 |
25.19 |
20.27 |
21.98 |
111.21 |
Jun 2023 |
19.00 |
15.15 |
17.39 |
25.12 |
17.99 |
22.52 |
113.96 |
May 2023 |
20.80 |
14.51 |
16.89 |
28.04 |
17.45 |
21.87 |
110.69 |
Apr 2023 |
16.10 |
14.35 |
15.52 |
21.47 |
16.93 |
20.10 |
101.71 |
Mar 2023 |
17.75 |
13.90 |
14.86 |
25.57 |
16.70 |
19.25 |
97.38 |
Feb 2023 |
21.20 |
15.80 |
16.55 |
16.12 |
11.14 |
12.23 |
108.46 |
Jan 2023 |
21.50 |
17.40 |
19.70 |
16.82 |
12.50 |
14.55 |
129.10 |
Share Prices Of
2022
|
Dec 2022 |
22.10 |
15.85 |
17.95 |
18.04 |
10.70 |
13.26 |
117.63 |
Nov 2022 |
18.95 |
16.65 |
17.65 |
14.74 |
11.57 |
13.04 |
115.67 |
Oct 2022 |
20.80 |
17.25 |
17.65 |
16.82 |
12.46 |
13.04 |
115.67 |
Sep 2022 |
26.10 |
17.70 |
19.10 |
20.84 |
12.12 |
14.11 |
125.17 |
Aug 2022 |
21.30 |
17.40 |
18.85 |
17.41 |
11.77 |
13.93 |
123.53 |
Jul 2022 |
20.85 |
18.60 |
19.60 |
15.82 |
13.28 |
14.48 |
128.45 |
Jun 2022 |
25.15 |
18.20 |
19.75 |
19.80 |
12.98 |
14.59 |
129.43 |
May 2022 |
25.60 |
19.80 |
22.90 |
20.17 |
14.56 |
16.92 |
150.07 |
Apr 2022 |
30.20 |
24.40 |
24.45 |
23.36 |
17.99 |
18.06 |
160.23 |
Mar 2022 |
34.20 |
21.90 |
26.00 |
27.88 |
14.67 |
19.21 |
170.39 |
Feb 2022 |
39.10 |
22.85 |
23.00 |
44.02 |
23.14 |
23.44 |
150.73 |
Jan 2022 |
62.30 |
33.90 |
33.90 |
70.14 |
34.55 |
34.55 |
222.16 |
Share Prices Of
2021
|
Dec 2021 |
42.35 |
18.45 |
42.35 |
43.16 |
17.13 |
43.16 |
277.54 |
Nov 2021 |
24.70 |
17.75 |
20.50 |
28.26 |
17.89 |
20.89 |
134.34 |
Oct 2021 |
24.50 |
13.73 |
17.90 |
30.20 |
13.45 |
18.24 |
117.31 |
Sep 2021 |
15.37 |
11.31 |
14.00 |
16.69 |
10.66 |
14.27 |
91.75 |
Aug 2021 |
14.38 |
10.63 |
11.50 |
15.25 |
10.12 |
11.72 |
75.36 |
Jul 2021 |
16.05 |
13.10 |
13.75 |
17.22 |
13.05 |
14.01 |
90.11 |
Jun 2021 |
16.53 |
13.68 |
15.30 |
17.51 |
13.44 |
15.59 |
100.27 |
May 2021 |
18.30 |
14.40 |
14.65 |
18.70 |
14.43 |
14.93 |
96.01 |
Apr 2021 |
16.10 |
11.46 |
15.58 |
16.96 |
10.82 |
15.88 |
102.10 |
Mar 2021 |
16.10 |
10.35 |
11.79 |
17.79 |
9.24 |
12.02 |
77.26 |
Feb 2021 |
12.88 |
8.06 |
12.11 |
18.35 |
9.95 |
16.07 |
79.36 |
Jan 2021 |
9.63 |
7.05 |
8.55 |
13.81 |
8.70 |
11.34 |
56.03 |
Share Prices Of
2020
|
Dec 2020 |
7.96 |
5.02 |
7.96 |
10.56 |
6.24 |
10.56 |
52.17 |
Nov 2020 |
5.99 |
3.80 |
5.39 |
8.41 |
4.95 |
7.15 |
35.32 |
Oct 2020 |
4.40 |
3.61 |
4.20 |
5.84 |
4.12 |
5.57 |
27.52 |
Sep 2020 |
4.34 |
3.72 |
4.01 |
6.23 |
4.57 |
5.32 |
26.28 |
Aug 2020 |
4.95 |
3.80 |
4.08 |
7.14 |
4.96 |
5.41 |
26.74 |
Jul 2020 |
6.00 |
4.70 |
4.75 |
8.03 |
5.86 |
6.30 |
31.13 |
Jun 2020 |
5.70 |
3.20 |
5.70 |
7.56 |
4.21 |
7.56 |
37.35 |
May 2020 |
3.76 |
3.03 |
3.33 |
4.99 |
3.83 |
4.42 |
21.82 |
Apr 2020 |
3.99 |
3.03 |
3.03 |
5.29 |
4.02 |
4.02 |
19.86 |
Mar 2020 |
4.48 |
3.42 |
3.80 |
6.72 |
4.54 |
5.04 |
24.90 |
Feb 2020 |
4.35 |
3.24 |
4.19 |
105.58 |
64.67 |
101.70 |
27.46 |
Jan 2020 |
4.83 |
3.98 |
4.20 |
128.11 |
91.54 |
101.94 |
27.52 |
|
|
|
|
|
|
|
|
|