Date:02-May-2024  Time: 1:15 PM
 
 
Company Profile
        
Manaksia Steels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 77.60 52.05 59.04 46.54 28.73 33.50 386.91
Feb 2024 96.75 71.00 73.50 57.00 38.91 41.70 481.68
Jan 2024 107.10 47.85 95.46 69.45 26.47 54.16 625.59
Share Prices Of 2023
Dec 2023 50.88 43.31 47.72 29.99 23.77 27.08 312.73
Nov 2023 49.99 42.55 44.98 30.36 23.89 25.52 294.77
Oct 2023 48.29 39.50 42.28 28.39 21.51 23.99 277.08
Sep 2023 54.30 45.55 46.56 31.78 25.15 26.42 305.13
Aug 2023 51.80 42.00 47.56 32.62 23.54 26.99 311.68
Jul 2023 50.89 42.70 42.71 31.77 24.22 24.23 279.90
Jun 2023 46.45 36.10 44.18 28.28 20.14 25.07 289.53
May 2023 43.00 36.40 36.50 26.10 20.60 20.71 239.20
Apr 2023 41.84 35.90 39.50 25.06 20.26 22.41 258.86
Mar 2023 43.15 34.11 35.03 25.15 18.85 19.88 229.57
Feb 2023 53.35 39.80 41.55 13.74 8.89 9.79 272.29
Jan 2023 51.45 29.00 48.35 12.81 5.61 11.39 316.86
Share Prices Of 2022
Dec 2022 37.60 30.65 34.20 9.00 6.22 8.06 224.13
Nov 2022 39.45 35.25 35.65 9.61 8.21 8.40 233.63
Oct 2022 39.50 35.50 35.95 9.54 7.84 8.47 235.59
Sep 2022 42.05 35.00 35.60 10.47 8.11 8.39 233.30
Aug 2022 45.55 38.00 39.90 11.59 8.52 9.40 261.48
Jul 2022 49.00 35.50 38.80 14.16 8.10 9.14 254.27
Jun 2022 44.80 31.00 36.40 11.30 7.11 8.58 238.54
May 2022 57.35 36.60 42.55 14.85 8.49 10.03 278.85
Apr 2022 63.80 43.10 52.70 16.44 9.85 12.42 345.36
Mar 2022 51.25 38.75 43.30 13.28 8.96 10.20 283.76
Feb 2022 48.00 32.00 41.70 17.15 9.91 14.32 273.28
Jan 2022 55.00 31.45 44.35 20.29 8.85 15.23 290.64
Share Prices Of 2021
Dec 2021 37.60 29.60 32.00 13.87 9.74 10.99 209.71
Nov 2021 40.00 29.05 35.80 14.48 9.13 12.30 234.61
Oct 2021 33.85 28.10 29.55 12.11 9.29 10.15 193.65
Sep 2021 40.25 30.50 31.85 14.88 10.00 10.94 208.73
Aug 2021 39.90 29.80 38.35 15.04 9.27 13.17 251.32
Jul 2021 37.60 23.45 33.75 13.76 7.87 11.59 221.18
Jun 2021 30.35 23.35 25.00 11.18 7.66 8.59 163.84
May 2021 29.65 24.05 25.10 11.02 7.70 8.62 164.49
Apr 2021 28.95 21.70 25.15 10.82 7.33 8.64 164.82
Mar 2021 24.20 20.10 23.65 9.04 6.61 8.12 154.99
Feb 2021 23.10 18.70 22.50 19.52 15.05 18.69 147.45
Jan 2021 29.15 19.70 20.00 24.76 16.12 16.61 131.07
Share Prices Of 2020
Dec 2020 24.61 12.89 24.06 20.91 10.27 19.98 157.67
Nov 2020 15.08 9.35 13.42 13.83 7.72 11.15 87.95
Oct 2020 10.49 8.95 9.88 9.04 7.15 8.21 64.75
Sep 2020 13.15 8.80 9.90 11.98 7.08 8.22 64.88
Aug 2020 11.00 9.00 9.44 10.10 7.09 7.84 61.86
Jul 2020 11.35 9.30 9.58 10.38 7.32 7.96 62.78
Jun 2020 11.78 8.96 10.59 10.19 7.22 8.80 69.40
May 2020 8.85 7.40 8.67 7.43 6.06 7.20 56.82
Apr 2020 9.35 6.26 8.62 8.07 5.20 7.16 56.49
Mar 2020 9.43 5.92 6.55 7.83 4.66 5.44 42.92
Feb 2020 11.19 8.57 8.57 7.69 5.71 5.71 56.16
Jan 2020 15.38 10.96 11.07 10.35 6.87 7.38 72.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com