Date:02-May-2024  Time: 10:03 PM
 
 
Company Profile
        
Monte Carlo Fashions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 688.30 617.30 683.20 10.85 9.50 10.67 1,416.41
Mar 2024 693.00 605.00 621.00 10.90 9.41 9.70 1,287.46
Feb 2024 709.90 620.50 624.05 11.40 9.64 9.75 1,293.78
Jan 2024 715.10 662.00 693.95 11.35 10.19 10.84 1,438.70
Share Prices Of 2023
Dec 2023 736.90 673.40 708.90 11.94 10.45 11.07 1,469.70
Nov 2023 799.10 687.15 699.70 12.65 10.53 10.93 1,450.62
Oct 2023 828.15 722.70 772.55 13.29 11.01 12.07 1,601.66
Sep 2023 810.20 735.05 795.95 12.97 11.27 12.43 1,650.17
Aug 2023 918.00 734.40 752.05 14.66 11.11 11.75 1,559.15
Jul 2023 878.00 790.00 864.95 13.92 12.28 13.51 1,793.22
Jun 2023 855.05 766.85 829.90 13.91 11.79 12.96 1,720.55
May 2023 881.95 683.25 803.35 14.65 10.65 12.55 1,665.51
Apr 2023 715.10 619.30 697.70 11.34 9.45 10.90 1,446.48
Mar 2023 667.10 530.50 623.10 10.96 8.19 9.73 1,291.81
Feb 2023 680.00 557.00 567.50 12.77 9.92 10.20 1,176.54
Jan 2023 730.70 610.00 646.35 13.32 10.76 11.61 1,340.02
Share Prices Of 2022
Dec 2022 768.20 610.50 690.40 14.05 10.90 12.41 1,431.34
Nov 2022 764.20 665.15 741.00 14.16 11.57 13.32 1,536.25
Oct 2022 782.30 694.50 719.15 14.19 12.39 12.92 1,490.95
Sep 2022 907.55 710.05 760.00 17.11 12.23 13.66 1,575.64
Aug 2022 887.70 714.90 828.80 16.49 12.75 14.89 1,718.27
Jul 2022 843.00 652.90 744.40 15.74 10.94 13.38 1,543.29
Jun 2022 706.00 529.45 656.85 13.28 9.33 11.80 1,361.79
May 2022 574.05 424.90 530.20 10.78 6.40 9.53 1,099.21
Apr 2022 625.30 485.75 560.55 12.04 8.33 10.07 1,162.14
Mar 2022 524.95 456.00 484.55 9.80 8.05 8.71 1,004.57
Feb 2022 673.20 441.35 492.55 21.33 13.58 15.38 1,021.16
Jan 2022 728.65 576.30 615.20 23.40 17.09 19.21 1,275.44
Share Prices Of 2021
Dec 2021 642.00 539.00 602.25 22.53 16.19 18.81 1,248.59
Nov 2021 652.05 389.10 549.20 21.07 12.08 17.15 1,138.60
Oct 2021 414.05 340.00 388.60 13.37 9.63 12.14 805.65
Sep 2021 380.70 322.00 360.15 12.01 9.55 11.25 746.67
Aug 2021 383.50 310.10 351.70 12.16 9.56 10.98 729.15
Jul 2021 389.35 322.30 377.10 12.56 10.02 11.78 781.81
Jun 2021 349.95 291.00 333.45 11.45 8.26 10.41 691.31
May 2021 295.10 224.00 287.50 9.36 6.91 8.98 596.05
Apr 2021 261.00 214.50 223.95 8.39 6.55 6.99 464.29
Mar 2021 239.95 208.70 225.25 7.63 6.35 7.04 466.99
Feb 2021 251.65 215.60 228.60 8.97 6.89 7.56 473.93
Jan 2021 257.50 215.70 223.15 8.66 7.00 7.38 462.64
Share Prices Of 2020
Dec 2020 278.00 217.90 253.85 9.81 6.63 8.40 526.28
Nov 2020 247.40 178.85 243.60 8.31 5.78 8.06 505.03
Oct 2020 197.40 170.30 178.25 6.68 5.35 5.90 369.55
Sep 2020 184.75 155.00 172.40 6.25 4.68 5.70 357.42
Aug 2020 200.00 154.00 173.75 7.07 5.06 5.75 360.22
Jul 2020 173.25 153.50 156.40 6.07 4.72 5.17 324.25
Jun 2020 180.00 130.25 166.00 6.36 4.30 5.49 344.15
May 2020 155.95 128.00 129.85 5.17 4.19 4.30 269.21
Apr 2020 188.00 134.50 157.95 7.41 4.40 5.23 327.46
Mar 2020 217.00 129.20 134.55 7.63 4.25 4.45 278.95
Feb 2020 295.00 200.10 205.05 11.22 6.78 7.12 425.11
Jan 2020 308.75 271.05 273.50 11.06 9.33 9.50 567.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com