|
|
|
Date:29-Apr-2024 Time: 9:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.90 |
5.86 |
6.03 |
0.00 |
0.00 |
0.00 |
12.57 |
Feb 2024 |
9.60 |
7.75 |
7.75 |
0.00 |
0.00 |
0.00 |
16.16 |
Jan 2024 |
8.94 |
7.36 |
8.94 |
0.00 |
0.00 |
0.00 |
18.64 |
Share Prices Of
2023
|
Dec 2023 |
9.88 |
8.00 |
8.40 |
0.00 |
0.00 |
0.00 |
17.52 |
Nov 2023 |
9.50 |
8.66 |
8.87 |
0.00 |
0.00 |
0.00 |
18.50 |
Oct 2023 |
10.70 |
8.60 |
8.97 |
0.00 |
0.00 |
0.00 |
18.71 |
Sep 2023 |
11.89 |
10.35 |
10.51 |
0.00 |
0.00 |
0.00 |
21.92 |
Aug 2023 |
17.95 |
10.79 |
11.23 |
0.00 |
0.00 |
0.00 |
23.42 |
Jul 2023 |
19.05 |
12.00 |
17.71 |
0.00 |
0.00 |
0.00 |
36.93 |
Jun 2023 |
16.50 |
12.50 |
15.02 |
0.00 |
0.00 |
0.00 |
31.32 |
May 2023 |
16.55 |
12.35 |
14.60 |
0.00 |
0.00 |
0.00 |
30.45 |
Apr 2023 |
17.43 |
12.02 |
12.88 |
0.00 |
0.00 |
0.00 |
26.86 |
Mar 2023 |
15.00 |
10.81 |
12.39 |
0.00 |
0.00 |
0.00 |
25.84 |
Feb 2023 |
17.60 |
11.20 |
11.35 |
0.00 |
0.00 |
0.00 |
23.67 |
Jan 2023 |
19.80 |
15.20 |
16.80 |
0.00 |
0.00 |
0.00 |
35.03 |
Share Prices Of
2022
|
Dec 2022 |
28.55 |
16.30 |
19.20 |
0.00 |
0.00 |
0.00 |
40.04 |
Nov 2022 |
28.20 |
18.70 |
27.60 |
0.00 |
0.00 |
0.00 |
57.56 |
Oct 2022 |
21.17 |
12.63 |
19.37 |
0.00 |
0.00 |
0.00 |
40.39 |
Sep 2022 |
15.65 |
12.04 |
13.12 |
0.00 |
0.00 |
0.00 |
27.36 |
Aug 2022 |
14.31 |
10.83 |
14.31 |
0.00 |
0.00 |
0.00 |
29.84 |
Jul 2022 |
12.87 |
10.05 |
11.79 |
0.00 |
0.00 |
0.00 |
24.59 |
Jun 2022 |
14.30 |
10.55 |
10.62 |
0.00 |
0.00 |
0.00 |
22.15 |
May 2022 |
19.05 |
12.25 |
13.45 |
0.00 |
0.00 |
0.00 |
28.05 |
Apr 2022 |
21.95 |
17.15 |
18.70 |
0.00 |
0.00 |
0.00 |
39.00 |
Mar 2022 |
19.50 |
15.40 |
19.35 |
0.00 |
0.00 |
0.00 |
40.35 |
Feb 2022 |
24.20 |
17.15 |
17.55 |
0.00 |
0.00 |
0.00 |
36.60 |
Jan 2022 |
24.50 |
17.40 |
23.50 |
0.00 |
0.00 |
0.00 |
49.01 |
Share Prices Of
2021
|
Dec 2021 |
22.10 |
11.59 |
19.24 |
0.00 |
0.00 |
0.00 |
40.12 |
Nov 2021 |
14.35 |
10.01 |
12.20 |
0.00 |
0.00 |
0.00 |
25.44 |
Oct 2021 |
11.53 |
8.05 |
10.43 |
0.00 |
0.00 |
0.00 |
21.75 |
Sep 2021 |
8.49 |
4.90 |
8.49 |
0.00 |
0.00 |
0.00 |
17.70 |
Aug 2021 |
5.80 |
4.55 |
5.30 |
0.00 |
0.00 |
0.00 |
11.05 |
Jul 2021 |
5.84 |
5.06 |
5.67 |
0.00 |
0.00 |
0.00 |
11.82 |
Jun 2021 |
6.21 |
5.10 |
5.55 |
0.00 |
0.00 |
0.00 |
11.57 |
May 2021 |
5.81 |
4.83 |
5.41 |
0.00 |
0.00 |
0.00 |
11.28 |
Apr 2021 |
6.16 |
4.81 |
5.35 |
0.00 |
0.00 |
0.00 |
11.16 |
Mar 2021 |
7.24 |
5.51 |
6.00 |
0.00 |
0.00 |
0.00 |
12.51 |
Feb 2021 |
7.71 |
5.16 |
6.92 |
0.00 |
0.00 |
0.00 |
14.43 |
Jan 2021 |
7.65 |
4.85 |
5.71 |
0.00 |
0.00 |
0.00 |
11.91 |
Share Prices Of
2020
|
Dec 2020 |
5.90 |
4.05 |
4.95 |
0.00 |
0.00 |
0.00 |
10.32 |
Nov 2020 |
4.56 |
3.92 |
4.26 |
0.00 |
0.00 |
0.00 |
8.88 |
Oct 2020 |
4.69 |
3.84 |
4.10 |
0.00 |
0.00 |
0.00 |
8.55 |
Sep 2020 |
5.91 |
4.31 |
4.60 |
0.00 |
0.00 |
0.00 |
9.59 |
Aug 2020 |
6.10 |
4.57 |
5.80 |
0.00 |
0.00 |
0.00 |
12.10 |
Jul 2020 |
7.35 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
10.01 |
Jun 2020 |
7.23 |
4.70 |
6.72 |
0.00 |
0.00 |
0.00 |
14.01 |
May 2020 |
7.04 |
4.30 |
4.74 |
0.00 |
0.00 |
0.00 |
9.88 |
Apr 2020 |
6.37 |
3.91 |
6.32 |
0.00 |
0.00 |
0.00 |
13.18 |
Mar 2020 |
7.65 |
3.77 |
4.13 |
0.00 |
0.00 |
0.00 |
8.61 |
Feb 2020 |
14.98 |
6.50 |
6.89 |
11.98 |
4.57 |
5.13 |
14.37 |
Jan 2020 |
12.40 |
9.65 |
11.30 |
9.65 |
6.72 |
8.42 |
23.56 |
|
|
|
|
|
|
|
|
|