Date:03-May-2024  Time: 4:44 AM
 
 
Company Profile
        
Star Housing Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 57.00 47.30 56.06 66.56 51.85 63.22 441.31
Mar 2024 61.99 34.10 46.35 71.39 32.72 52.27 364.87
Feb 2024 72.60 58.00 59.39 86.38 63.88 66.98 467.52
Jan 2024 78.25 62.00 63.86 94.62 67.89 72.02 502.71
Share Prices Of 2023
Dec 2023 81.00 73.30 74.50 93.89 80.91 84.02 586.47
Nov 2023 82.50 68.00 77.52 95.17 74.54 87.43 610.24
Oct 2023 69.90 57.00 68.59 78.81 60.58 75.88 529.64
Sep 2023 61.35 57.80 59.38 69.52 63.43 65.69 458.52
Aug 2023 61.99 53.10 60.13 69.70 51.81 66.52 464.31
Jul 2023 67.95 49.50 60.36 86.82 52.49 66.77 466.09
Jun 2023 52.00 40.00 50.92 58.75 37.80 56.33 393.20
May 2023 50.00 41.70 46.60 57.77 45.64 51.51 359.56
Apr 2023 52.90 47.00 48.42 61.94 50.36 53.52 373.60
Mar 2023 52.95 45.00 48.98 59.75 48.87 54.14 377.92
Feb 2023 53.00 44.25 48.70 752.59 538.52 606.07 375.76
Jan 2023 52.90 41.20 46.15 667.56 448.79 563.11 349.13
Share Prices Of 2022
Dec 2022 60.20 45.65 49.80 694.08 542.74 607.65 376.74
Nov 2022 54.94 48.25 49.99 710.94 568.27 609.94 378.16
Oct 2022 56.68 44.00 53.85 680.59 513.22 631.69 391.65
Sep 2022 45.75 36.25 43.95 558.65 403.92 515.55 319.64
Aug 2022 41.04 37.50 38.43 492.80 428.33 450.74 279.46
Jul 2022 40.89 31.26 40.23 451.50 319.63 471.86 292.55
Jun 2022 36.24 29.88 32.76 426.03 309.88 350.50 217.31
May 2022 31.13 25.31 30.35 341.48 245.57 324.69 201.31
Apr 2022 27.66 23.56 27.66 295.94 238.78 295.94 183.48
Mar 2022 27.20 23.75 24.53 312.69 242.35 262.37 162.67
Feb 2022 30.00 23.04 26.11 134.86 89.72 111.03 173.20
Jan 2022 25.50 20.10 23.31 126.68 79.07 99.12 154.63
Share Prices Of 2021
Dec 2021 26.75 20.05 21.58 133.51 79.22 91.73 143.10
Nov 2021 25.25 20.06 21.79 109.79 79.23 92.64 144.51
Oct 2021 29.50 22.36 23.33 129.35 86.16 93.74 146.23
Sep 2021 25.83 19.40 24.85 110.58 71.64 99.87 155.79
Aug 2021 24.00 17.80 22.45 114.74 63.27 90.22 140.75
Jul 2021 25.35 21.56 23.09 106.17 82.45 92.79 144.74
Jun 2021 26.20 19.38 22.91 109.20 69.12 92.08 143.65
May 2021 23.73 20.08 22.50 103.35 75.68 90.42 141.06
Apr 2021 22.50 17.28 22.23 91.54 62.02 89.32 139.34
Mar 2021 21.25 16.50 18.34 91.89 58.47 73.70 114.97
Feb 2021 22.50 18.43 19.31 31.49 21.00 24.02 121.08
Jan 2021 23.25 18.50 19.25 30.44 21.00 23.95 120.69
Share Prices Of 2020
Dec 2020 25.71 18.88 21.73 36.31 20.43 27.02 136.20
Nov 2020 25.08 19.19 22.01 36.02 21.09 27.38 138.01
Oct 2020 27.24 20.44 22.99 36.71 22.59 28.59 144.12
Sep 2020 27.25 21.26 25.74 35.89 25.11 32.02 161.36
Aug 2020 24.75 13.00 23.05 32.41 14.65 28.67 144.51
Jul 2020 19.75 12.76 15.25 27.09 13.85 18.97 95.61
Jun 2020 15.00 10.28 13.89 20.15 11.38 17.28 87.07
May 2020 14.38 10.25 12.49 20.08 11.10 15.53 78.29
Apr 2020 17.74 11.64 13.39 26.62 11.62 16.65 83.93
Mar 2020 21.00 12.49 14.96 27.72 11.82 18.61 93.81
Feb 2020 21.63 18.70 19.60 34.97 28.05 29.97 122.88
Jan 2020 23.19 18.00 20.36 37.95 25.07 31.14 127.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com