|
|
|
Date:29-Apr-2024 Time: 1:44 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
19.16 |
14.10 |
14.94 |
176.02 |
110.90 |
121.92 |
220.67 |
Feb 2024 |
20.24 |
16.00 |
18.28 |
175.77 |
121.67 |
149.18 |
270.01 |
Jan 2024 |
20.29 |
18.59 |
19.13 |
175.62 |
150.25 |
156.11 |
282.56 |
Share Prices Of
2023
|
Dec 2023 |
21.50 |
19.05 |
19.24 |
187.39 |
153.29 |
157.01 |
284.19 |
Nov 2023 |
23.25 |
20.00 |
20.19 |
198.08 |
162.97 |
164.76 |
298.22 |
Oct 2023 |
24.50 |
21.03 |
21.16 |
211.50 |
171.21 |
172.68 |
312.55 |
Sep 2023 |
26.48 |
23.50 |
23.64 |
208.67 |
190.16 |
192.92 |
349.18 |
Aug 2023 |
27.00 |
23.22 |
26.27 |
215.86 |
178.44 |
202.40 |
366.35 |
Jul 2023 |
32.44 |
25.75 |
26.22 |
269.37 |
194.32 |
202.02 |
365.66 |
Jun 2023 |
33.50 |
23.84 |
27.37 |
282.02 |
166.25 |
210.88 |
381.69 |
May 2023 |
35.79 |
19.42 |
26.41 |
304.70 |
149.63 |
203.48 |
368.31 |
Apr 2023 |
19.10 |
18.25 |
18.50 |
147.16 |
135.06 |
142.54 |
258.00 |
Mar 2023 |
25.90 |
19.10 |
19.10 |
209.53 |
147.16 |
147.16 |
266.36 |
Feb 2023 |
26.33 |
18.43 |
25.16 |
0.00 |
0.00 |
0.00 |
350.97 |
Jan 2023 |
25.39 |
15.33 |
25.33 |
0.00 |
0.00 |
0.00 |
353.29 |
Share Prices Of
2022
|
Dec 2022 |
17.16 |
9.17 |
15.83 |
763.41 |
342.96 |
649.43 |
220.81 |
Nov 2022 |
10.33 |
9.07 |
9.53 |
414.72 |
346.07 |
382.61 |
130.09 |
Oct 2022 |
10.83 |
9.00 |
10.83 |
434.79 |
361.21 |
434.79 |
147.83 |
Sep 2022 |
10.23 |
7.40 |
10.03 |
434.78 |
271.53 |
402.68 |
136.91 |
Aug 2022 |
7.30 |
4.53 |
7.27 |
268.84 |
150.67 |
266.64 |
90.66 |
Jul 2022 |
4.69 |
3.27 |
4.69 |
172.09 |
110.82 |
172.09 |
58.51 |
Jun 2022 |
3.48 |
2.83 |
3.37 |
127.81 |
103.96 |
123.53 |
42.00 |
May 2022 |
3.08 |
2.40 |
3.00 |
113.26 |
75.84 |
110.08 |
37.43 |
Apr 2022 |
3.30 |
2.40 |
2.67 |
121.39 |
79.26 |
97.85 |
33.27 |
Mar 2022 |
3.15 |
2.70 |
3.05 |
119.50 |
99.07 |
111.79 |
38.01 |
Feb 2022 |
3.13 |
1.94 |
2.83 |
139.61 |
86.51 |
126.24 |
35.35 |
Jan 2022 |
3.13 |
1.92 |
1.99 |
144.85 |
82.18 |
88.74 |
24.85 |
Share Prices Of
2021
|
Dec 2021 |
3.00 |
1.97 |
3.00 |
133.67 |
72.82 |
133.67 |
37.43 |
Nov 2021 |
3.47 |
1.93 |
2.15 |
174.32 |
77.46 |
95.80 |
26.82 |
Oct 2021 |
2.27 |
1.13 |
2.02 |
113.98 |
42.20 |
90.15 |
25.24 |
Sep 2021 |
1.27 |
1.27 |
1.27 |
56.81 |
56.44 |
56.44 |
15.80 |
Aug 2021 |
1.46 |
1.15 |
1.42 |
64.98 |
44.74 |
63.12 |
17.67 |
Jul 2021 |
1.60 |
1.06 |
1.47 |
71.29 |
47.38 |
65.72 |
18.40 |
Jun 2021 |
1.18 |
0.96 |
0.97 |
58.22 |
43.00 |
43.07 |
12.06 |
May 2021 |
1.25 |
1.19 |
1.19 |
55.62 |
53.02 |
53.02 |
14.85 |
Apr 2021 |
1.19 |
0.80 |
1.19 |
53.02 |
35.64 |
53.02 |
14.85 |
Mar 2021 |
0.80 |
0.67 |
0.67 |
35.64 |
29.70 |
29.70 |
8.32 |
Jan 2021 |
0.70 |
0.70 |
0.70 |
22.98 |
22.98 |
22.98 |
8.73 |
Share Prices Of
2020
|
Dec 2020 |
0.67 |
0.67 |
0.67 |
22.11 |
22.11 |
22.11 |
8.40 |
Nov 2020 |
0.95 |
0.79 |
0.84 |
31.19 |
26.05 |
27.47 |
10.44 |
Oct 2020 |
0.80 |
0.80 |
0.80 |
26.21 |
26.16 |
26.16 |
9.94 |
Aug 2020 |
0.80 |
0.80 |
0.80 |
26.54 |
26.21 |
26.21 |
9.96 |
Jul 2020 |
0.90 |
0.77 |
0.83 |
30.11 |
25.17 |
27.36 |
10.40 |
Jun 2020 |
1.00 |
0.68 |
1.00 |
32.78 |
16.80 |
32.78 |
12.45 |
May 2020 |
0.64 |
0.62 |
0.63 |
21.01 |
19.92 |
20.57 |
7.82 |
Mar 2020 |
0.83 |
0.60 |
0.60 |
27.36 |
19.70 |
19.70 |
7.49 |
Feb 2020 |
0.90 |
0.83 |
0.83 |
40.10 |
36.98 |
37.13 |
10.40 |
Jan 2020 |
0.82 |
0.82 |
0.82 |
36.39 |
36.39 |
36.39 |
10.19 |
|
|
|
|
|
|
|
|
|