Date:29-Apr-2024  Time: 4:30 PM
 
 
Company Profile
        
Jullundur Motor Agency (Delhi) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 122.00 94.25 98.10 12.97 9.18 9.89 224.07
Feb 2024 140.70 110.65 116.45 14.87 10.93 11.74 265.98
Jan 2024 130.80 82.30 123.55 13.96 8.01 12.45 282.20
Share Prices Of 2023
Dec 2023 87.30 76.00 82.35 9.07 7.16 8.30 188.10
Nov 2023 88.50 76.10 85.70 9.33 7.60 8.64 195.75
Oct 2023 82.65 73.10 76.80 8.69 7.12 7.74 175.42
Sep 2023 83.00 71.70 75.20 8.67 7.12 7.58 171.76
Aug 2023 85.15 69.45 78.60 8.90 6.93 7.92 179.53
Jul 2023 74.80 65.45 72.35 7.81 6.38 7.29 165.26
Jun 2023 73.45 66.30 67.45 7.70 6.63 6.80 154.06
May 2023 77.20 63.65 70.65 8.32 5.90 7.12 161.37
Apr 2023 64.85 60.80 64.50 6.64 6.07 6.50 147.32
Mar 2023 67.35 59.00 60.15 7.03 5.83 6.06 137.39
Feb 2023 74.80 64.20 66.50 9.24 6.96 7.25 151.89
Jan 2023 73.00 64.05 67.70 8.30 6.61 7.38 154.63
Share Prices Of 2022
Dec 2022 73.75 64.00 68.30 8.26 6.74 7.45 156.00
Nov 2022 73.50 67.20 69.90 8.53 7.16 7.62 159.66
Oct 2022 77.25 69.15 71.05 8.75 7.41 7.75 162.29
Sep 2022 77.45 67.25 72.50 8.68 7.29 7.91 165.60
Aug 2022 72.80 66.80 68.35 8.25 7.12 7.46 156.12
Jul 2022 71.70 64.05 69.60 8.08 6.80 7.59 158.97
Jun 2022 73.50 60.35 65.90 8.21 6.21 7.19 150.52
May 2022 84.05 65.00 71.50 10.37 6.89 7.80 163.31
Apr 2022 87.05 63.80 74.70 9.51 6.38 8.15 170.62
Mar 2022 76.80 63.80 65.15 8.94 6.72 7.11 148.81
Feb 2022 84.80 62.90 68.50 9.84 6.64 7.75 156.46
Jan 2022 93.80 65.35 79.65 11.25 7.16 9.01 181.93
Share Prices Of 2021
Dec 2021 75.00 60.65 69.80 9.04 6.76 7.89 159.43
Nov 2021 76.00 60.05 64.30 9.26 6.46 7.27 146.87
Oct 2021 74.00 57.40 64.05 8.76 6.12 7.24 146.30
Sep 2021 66.00 58.25 60.40 7.60 6.42 6.83 137.96
Aug 2021 76.80 55.15 61.60 9.06 5.40 6.97 140.70
Jul 2021 72.70 53.65 69.95 8.83 5.40 7.91 159.77
Jun 2021 55.80 43.55 53.70 6.56 4.80 6.07 122.66
May 2021 50.50 38.50 46.20 6.17 3.99 5.22 105.53
Apr 2021 47.20 31.25 39.20 5.67 3.47 4.43 89.54
Mar 2021 36.00 29.30 32.05 4.27 3.12 3.62 73.21
Feb 2021 38.20 30.10 33.60 7.49 6.41 6.05 76.75
Jan 2021 35.35 30.45 34.55 8.55 6.80 8.12 103.02
Share Prices Of 2020
Dec 2020 38.40 31.00 32.65 10.33 7.11 7.59 96.31
Nov 2020 33.25 25.70 32.00 8.12 6.00 7.52 95.42
Oct 2020 30.50 24.20 26.05 7.70 5.28 6.12 77.68
Sep 2020 32.80 24.40 24.95 8.66 5.40 5.86 74.40
Aug 2020 33.95 22.75 28.40 8.89 4.95 6.67 84.68
Jul 2020 27.80 20.50 24.00 6.71 4.58 5.64 71.56
Jun 2020 24.50 17.00 21.55 6.28 3.69 5.06 64.26
May 2020 19.00 16.70 17.65 4.57 3.78 4.15 52.63
Apr 2020 22.00 16.55 18.30 6.10 3.45 4.30 54.57
Mar 2020 23.80 14.50 18.45 5.65 3.10 4.34 55.01
Feb 2020 28.80 22.65 23.55 6.86 4.83 5.22 70.22
Jan 2020 29.75 22.00 25.00 7.32 4.85 5.54 74.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com