Date:02-May-2024  Time: 2:43 PM
 
 
Company Profile
        
Padam Cotton Yarns Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 48.81 38.27 38.27 8.01 6.28 6.28 14.82
Feb 2024 55.00 40.47 49.80 9.19 6.64 8.17 19.29
Jan 2024 52.00 43.85 43.85 8.62 7.20 7.20 16.98
Share Prices Of 2023
Dec 2023 56.99 41.52 45.88 9.48 6.17 7.53 17.77
Nov 2023 54.04 39.53 54.04 8.87 6.49 8.87 20.93
Oct 2023 38.76 28.72 38.76 6.36 4.69 6.36 15.01
Sep 2023 27.47 19.14 27.47 4.51 3.14 4.51 10.64
Aug 2023 18.23 14.31 18.23 2.99 2.35 2.99 7.06
Jul 2023 17.30 13.63 13.63 2.84 2.24 2.24 5.28
Jun 2023 17.36 15.69 16.41 2.85 2.57 2.69 6.36
May 2023 19.45 16.62 16.62 3.19 2.73 2.73 6.44
Apr 2023 23.04 18.00 18.60 3.80 2.75 3.05 7.20
Mar 2023 23.86 20.00 23.00 4.33 3.28 3.77 8.91
Feb 2023 24.05 19.00 21.85 60.31 43.29 49.78 8.46
Jan 2023 18.14 9.21 18.14 41.33 20.98 41.33 7.03
Share Prices Of 2022
Dec 2022 13.06 10.20 10.20 29.75 23.24 23.24 3.95
Nov 2022 14.00 12.30 13.03 34.30 28.02 29.69 5.05
Oct 2022 14.60 13.50 13.50 34.56 30.76 30.76 5.23
Sep 2022 16.20 14.00 14.00 38.08 31.90 31.90 5.42
Aug 2022 17.35 13.75 15.70 41.56 28.43 35.77 6.08
Jul 2022 19.65 15.20 16.00 46.54 32.90 36.45 6.20
Jun 2022 21.50 13.75 19.15 54.01 28.43 43.63 7.42
May 2022 30.65 19.50 19.50 69.83 44.43 44.43 7.55
Apr 2022 33.90 32.25 32.25 77.23 73.47 73.47 12.49
Mar 2022 43.55 32.65 35.65 104.12 74.38 81.22 13.81
Feb 2022 31.11 14.30 31.11 0.00 0.00 0.00 12.05
Jan 2022 16.00 10.50 14.59 0.00 0.00 0.00 5.65
Share Prices Of 2021
Dec 2021 10.50 9.13 10.50 0.00 0.00 0.00 4.07
Nov 2021 9.13 8.52 9.13 0.00 0.00 0.00 3.54
Oct 2021 9.15 8.13 8.90 0.00 0.00 0.00 3.45
Sep 2021 8.90 8.46 8.87 0.00 0.00 0.00 3.44
Aug 2021 8.30 8.30 8.30 0.00 0.00 0.00 3.21
Jul 2021 8.40 8.40 8.40 0.00 0.00 0.00 3.25
Jun 2021 8.60 8.40 8.40 0.00 0.00 0.00 3.25
May 2021 8.80 8.60 8.60 0.00 0.00 0.00 3.33
Apr 2021 8.85 8.80 8.80 0.00 0.00 0.00 3.41
Mar 2021 8.87 8.05 8.87 0.00 0.00 0.00 3.44
Feb 2021 8.45 8.05 8.05 0.00 0.00 0.00 3.12
Jan 2021 8.45 6.10 8.45 0.00 0.00 0.00 3.27
Share Prices Of 2020
Dec 2020 7.00 5.51 6.10 0.00 0.00 0.00 2.36
Nov 2020 5.54 5.54 5.54 0.00 0.00 0.00 2.15
Oct 2020 7.13 5.83 5.83 0.00 0.00 0.00 2.26
Sep 2020 7.84 7.50 7.50 0.00 0.00 0.00 2.90
Aug 2020 10.25 8.05 8.25 0.00 0.00 0.00 3.20
Jul 2020 10.70 9.70 9.80 0.00 0.00 0.00 3.80
Jun 2020 10.70 10.70 10.70 0.00 0.00 0.00 4.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com