Date:09-May-2024  Time: 4:24 AM
 
 
Company Profile
        
Roselabs Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 31.31 23.90 31.31 0.00 0.00 0.00 31.31
Mar 2024 32.50 25.25 25.25 0.00 0.00 0.00 25.25
Feb 2024 41.51 29.33 29.55 0.00 0.00 0.00 29.55
Jan 2024 39.72 20.51 39.54 0.00 0.00 0.00 39.54
Share Prices Of 2023
Dec 2023 23.40 19.11 21.48 0.00 0.00 0.00 21.48
Nov 2023 23.52 18.70 21.27 0.00 0.00 0.00 21.27
Oct 2023 23.10 19.00 20.59 0.00 0.00 0.00 20.59
Sep 2023 22.54 19.60 20.35 0.00 0.00 0.00 20.35
Aug 2023 25.50 18.40 22.99 0.00 0.00 0.00 22.99
Jul 2023 28.30 21.08 24.66 0.00 0.00 0.00 24.66
Jun 2023 30.65 22.56 25.63 0.00 0.00 0.00 25.63
May 2023 37.51 23.46 32.26 0.00 0.00 0.00 32.26
Apr 2023 22.35 14.97 22.35 0.00 0.00 0.00 22.35
Mar 2023 17.35 13.67 14.49 0.00 0.00 0.00 14.49
Feb 2023 18.10 13.85 16.00 0.00 0.00 0.00 16.00
Jan 2023 21.00 16.00 17.55 0.00 0.00 0.00 17.55
Share Prices Of 2022
Dec 2022 23.30 18.05 18.05 0.00 0.00 0.00 18.05
Nov 2022 19.95 14.25 19.50 0.00 0.00 0.00 19.50
Oct 2022 17.70 12.90 14.95 0.00 0.00 0.00 14.95
Sep 2022 17.10 14.25 16.25 0.00 0.00 0.00 16.25
Aug 2022 18.00 15.45 15.45 0.00 0.00 0.00 15.45
Jul 2022 18.88 14.05 16.35 0.00 0.00 0.00 16.35
Jun 2022 17.00 11.70 14.85 0.00 0.00 0.00 14.85
May 2022 17.20 12.95 16.50 0.00 0.00 0.00 16.50
Apr 2022 18.05 14.15 16.45 0.00 0.00 0.00 16.45
Mar 2022 18.84 12.11 16.38 0.00 0.00 0.00 16.38
Feb 2022 23.65 11.60 12.80 131.39 58.40 71.11 12.80
Jan 2022 34.45 24.85 24.85 194.21 138.06 138.06 24.85
Share Prices Of 2021
Dec 2021 27.80 19.50 25.90 155.28 91.85 143.89 25.90
Nov 2021 27.20 22.55 22.55 159.93 125.28 125.28 22.55
Oct 2021 31.05 24.85 27.85 185.33 124.98 154.72 27.85
Sep 2021 30.95 23.05 30.40 187.71 117.13 168.89 30.40
Aug 2021 25.95 18.20 24.25 144.17 91.55 134.72 24.25
Jul 2021 30.20 25.95 25.95 167.78 144.17 144.17 25.95
May 2021 31.75 31.75 31.75 176.39 176.39 176.39 31.75
Apr 2021 32.40 31.95 31.95 182.54 177.50 177.50 31.95
Mar 2021 30.95 22.00 30.95 171.94 118.19 171.94 30.95
Feb 2021 23.15 18.05 21.70 0.00 0.00 0.00 21.70
Jan 2021 18.50 11.23 18.38 0.00 0.00 0.00 18.38
Share Prices Of 2020
Dec 2020 12.39 10.71 11.35 0.00 0.00 0.00 11.35
Nov 2020 10.37 9.41 10.20 0.00 0.00 0.00 10.20
Oct 2020 9.41 8.55 9.41 0.00 0.00 0.00 9.41
Sep 2020 8.55 8.25 8.55 0.00 0.00 0.00 8.55
Aug 2020 12.26 8.26 8.26 0.00 0.00 0.00 8.26
Jul 2020 14.24 11.72 12.90 0.00 0.00 0.00 12.90
Jun 2020 12.32 12.32 12.32 0.00 0.00 0.00 12.32
Mar 2020 12.35 11.74 11.74 0.00 0.00 0.00 11.74
Feb 2020 14.66 13.00 13.00 0.00 0.00 0.00 13.00
Jan 2020 14.66 14.66 14.66 0.00 0.00 0.00 14.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com