Date:02-May-2024  Time: 1:31 PM
 
 
Company Profile
        
G G Automotive Gears Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 105.57 76.00 103.57 46.21 29.70 44.48 86.29
Feb 2024 138.00 95.65 99.75 63.97 39.91 42.84 83.10
Jan 2024 145.80 104.50 130.55 67.12 40.67 56.06 108.76
Share Prices Of 2023
Dec 2023 111.80 97.30 100.50 49.43 39.80 43.16 83.73
Nov 2023 104.95 84.00 102.00 46.37 34.56 43.80 84.98
Oct 2023 92.54 74.07 84.00 38.51 29.31 34.28 66.50
Sep 2023 82.68 60.00 75.96 33.88 22.59 31.00 60.13
Aug 2023 67.00 54.62 62.92 29.11 22.29 25.67 49.81
Jul 2023 66.79 53.05 59.20 27.81 20.90 24.16 46.86
Jun 2023 64.90 49.56 56.41 28.25 19.42 23.02 44.66
May 2023 58.30 33.47 57.83 23.98 12.37 23.60 45.78
Apr 2023 40.36 29.52 37.23 17.21 11.10 15.19 29.47
Mar 2023 31.98 28.51 30.76 13.47 11.13 12.55 24.35
Feb 2023 34.45 28.30 30.50 68.93 49.49 57.49 24.14
Jan 2023 37.20 28.50 33.45 71.56 49.71 63.05 26.48
Share Prices Of 2022
Dec 2022 32.45 26.60 29.90 63.92 48.94 56.36 23.67
Nov 2022 36.30 28.05 30.00 70.96 49.51 56.54 23.75
Oct 2022 34.35 23.35 33.20 64.74 40.54 62.58 26.28
Sep 2022 25.65 22.00 24.60 49.11 40.19 46.37 19.47
Aug 2022 25.90 22.05 23.20 50.98 38.26 43.73 18.37
Jul 2022 26.70 21.55 24.85 53.21 36.93 46.84 19.67
Jun 2022 23.45 19.40 22.35 47.11 36.57 42.13 17.69
May 2022 24.85 20.00 22.45 50.17 35.99 42.31 17.77
Apr 2022 25.30 22.90 23.25 48.65 42.97 43.82 18.41
Mar 2022 26.10 21.30 24.30 51.46 38.43 45.80 19.24
Feb 2022 32.10 22.85 23.65 0.00 0.00 0.00 18.72
Jan 2022 37.00 28.50 28.55 0.00 0.00 0.00 22.60
Share Prices Of 2021
Dec 2021 38.16 14.44 34.04 0.00 0.00 0.00 26.95
Nov 2021 13.76 9.80 13.76 0.00 0.00 0.00 10.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com