|
|
|
Date:05-May-2024 Time: 5:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.06 |
10.70 |
10.76 |
245.20 |
199.77 |
202.02 |
8.08 |
Mar 2024 |
12.64 |
11.55 |
12.59 |
238.26 |
198.94 |
236.38 |
9.46 |
Feb 2024 |
12.99 |
10.60 |
12.44 |
267.12 |
180.77 |
233.56 |
9.34 |
Jan 2024 |
12.98 |
10.66 |
11.72 |
268.75 |
191.17 |
220.04 |
8.80 |
Share Prices Of
2023
|
Dec 2023 |
12.39 |
8.43 |
11.99 |
232.62 |
143.62 |
225.11 |
9.00 |
Nov 2023 |
13.58 |
8.85 |
8.85 |
279.23 |
166.16 |
166.16 |
6.65 |
Oct 2023 |
13.59 |
10.82 |
12.95 |
267.76 |
184.71 |
243.14 |
9.73 |
Sep 2023 |
14.33 |
10.85 |
11.38 |
296.80 |
201.66 |
213.66 |
8.55 |
Aug 2023 |
14.80 |
13.23 |
13.49 |
304.85 |
248.39 |
253.27 |
10.13 |
Jul 2023 |
14.25 |
11.93 |
13.50 |
267.54 |
223.99 |
253.46 |
10.14 |
Jun 2023 |
14.43 |
11.40 |
14.25 |
285.15 |
193.65 |
267.54 |
10.70 |
May 2023 |
19.60 |
11.69 |
12.00 |
400.70 |
217.43 |
225.30 |
9.01 |
Apr 2023 |
19.50 |
9.49 |
18.70 |
381.78 |
178.17 |
351.09 |
14.04 |
Mar 2023 |
10.62 |
7.44 |
9.04 |
199.77 |
139.69 |
169.73 |
6.79 |
Feb 2023 |
12.56 |
8.16 |
10.62 |
318.48 |
185.21 |
265.85 |
7.98 |
Jan 2023 |
15.00 |
9.12 |
9.12 |
376.76 |
228.30 |
228.30 |
6.85 |
Share Prices Of
2022
|
Dec 2022 |
16.40 |
11.60 |
14.70 |
410.55 |
263.16 |
367.99 |
11.04 |
Nov 2022 |
24.66 |
13.00 |
17.25 |
617.32 |
307.01 |
431.83 |
12.95 |
Oct 2022 |
13.13 |
6.07 |
13.13 |
328.69 |
151.95 |
328.69 |
9.86 |
Sep 2022 |
7.00 |
5.79 |
5.79 |
183.08 |
144.94 |
144.94 |
4.35 |
Aug 2022 |
6.41 |
4.37 |
6.41 |
160.46 |
104.38 |
160.46 |
4.81 |
Jul 2022 |
4.58 |
3.97 |
4.37 |
114.65 |
90.29 |
109.40 |
3.28 |
Jun 2022 |
6.20 |
4.57 |
4.79 |
155.21 |
114.40 |
119.91 |
3.60 |
May 2022 |
8.00 |
6.20 |
6.20 |
200.52 |
155.21 |
155.21 |
4.66 |
Apr 2022 |
5.97 |
4.18 |
5.97 |
149.45 |
104.14 |
149.45 |
4.48 |
Mar 2022 |
4.67 |
3.95 |
4.40 |
129.07 |
98.88 |
110.15 |
3.30 |
Feb 2022 |
7.86 |
4.65 |
4.70 |
196.76 |
115.17 |
117.66 |
3.53 |
Jan 2022 |
10.90 |
8.27 |
8.27 |
293.60 |
207.03 |
207.03 |
6.21 |
Share Prices Of
2021
|
Dec 2021 |
9.34 |
5.43 |
9.34 |
233.81 |
132.99 |
233.81 |
7.01 |
Nov 2021 |
6.50 |
4.94 |
6.00 |
167.09 |
112.30 |
150.20 |
4.51 |
Oct 2021 |
6.24 |
4.50 |
5.19 |
172.22 |
106.05 |
129.92 |
3.90 |
Sep 2021 |
5.96 |
4.47 |
5.96 |
149.20 |
101.46 |
149.20 |
4.48 |
Aug 2021 |
5.29 |
3.97 |
5.00 |
139.00 |
90.29 |
125.17 |
3.76 |
Jul 2021 |
8.30 |
4.59 |
4.59 |
215.57 |
114.90 |
114.90 |
3.45 |
Jun 2021 |
6.73 |
3.55 |
6.73 |
168.47 |
88.87 |
168.47 |
5.05 |
May 2021 |
3.55 |
2.80 |
3.39 |
93.06 |
70.09 |
84.86 |
2.55 |
Apr 2021 |
3.78 |
3.25 |
3.41 |
94.63 |
81.36 |
85.36 |
2.56 |
Mar 2021 |
4.30 |
3.56 |
3.60 |
111.80 |
89.12 |
90.12 |
2.70 |
Feb 2021 |
4.22 |
3.36 |
4.14 |
10.63 |
8.12 |
10.03 |
3.11 |
Jan 2021 |
3.42 |
2.70 |
3.42 |
8.29 |
6.54 |
8.29 |
2.57 |
Share Prices Of
2020
|
Dec 2020 |
2.58 |
1.49 |
2.58 |
6.25 |
3.61 |
6.25 |
1.94 |
Nov 2020 |
1.47 |
1.33 |
1.47 |
3.56 |
3.22 |
3.56 |
1.10 |
Oct 2020 |
2.23 |
1.41 |
1.41 |
5.40 |
3.42 |
3.42 |
1.06 |
Sep 2020 |
3.30 |
2.34 |
2.34 |
7.99 |
5.67 |
5.67 |
1.76 |
Aug 2020 |
3.54 |
3.17 |
3.17 |
8.58 |
7.68 |
7.68 |
2.38 |
Jul 2020 |
3.54 |
3.54 |
3.54 |
8.58 |
8.58 |
8.58 |
2.66 |
Jun 2020 |
3.54 |
3.54 |
3.54 |
8.58 |
8.58 |
8.58 |
2.66 |
|
|
|
|
|
|
|
|
|