Date:04-May-2024  Time: 9:16 PM
 
 
Company Profile
        
Prakash Woollen & Synthetic Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 40.40 33.00 37.50 0.00 0.00 0.00 38.47
Mar 2024 39.97 29.01 35.60 0.00 0.00 0.00 36.52
Feb 2024 43.80 30.17 38.80 0.00 0.00 0.00 39.81
Jan 2024 34.79 28.25 33.35 0.00 0.00 0.00 34.22
Share Prices Of 2023
Dec 2023 32.99 27.10 29.97 0.00 0.00 0.00 30.75
Nov 2023 34.90 29.00 31.59 0.00 0.00 0.00 32.41
Oct 2023 39.60 23.70 32.00 0.00 0.00 0.00 32.83
Sep 2023 31.50 22.60 26.66 0.00 0.00 0.00 27.35
Aug 2023 28.25 22.10 27.32 0.00 0.00 0.00 28.03
Jul 2023 29.99 23.70 26.07 0.00 0.00 0.00 26.75
Jun 2023 28.27 22.00 24.52 0.00 0.00 0.00 25.16
May 2023 25.40 21.01 22.68 0.00 0.00 0.00 23.27
Apr 2023 27.20 20.25 23.72 0.00 0.00 0.00 24.34
Mar 2023 25.90 19.65 20.92 0.00 0.00 0.00 21.46
Feb 2023 27.10 21.10 22.85 0.00 0.00 0.00 23.44
Jan 2023 30.90 25.40 26.10 0.00 0.00 0.00 26.78
Share Prices Of 2022
Dec 2022 38.05 29.25 30.40 0.00 0.00 0.00 31.19
Nov 2022 43.00 35.15 37.30 0.00 0.00 0.00 38.27
Oct 2022 44.55 36.25 40.00 0.00 0.00 0.00 41.04
Sep 2022 54.00 32.20 43.00 0.00 0.00 0.00 44.12
Aug 2022 39.60 30.55 35.40 0.00 0.00 0.00 36.32
Jul 2022 33.45 26.10 31.00 0.00 0.00 0.00 31.81
Jun 2022 49.00 26.95 27.85 0.00 0.00 0.00 28.57
May 2022 69.45 44.60 47.30 0.00 0.00 0.00 48.53
Apr 2022 79.95 63.30 65.90 0.00 0.00 0.00 67.61
Mar 2022 82.00 62.20 71.60 0.00 0.00 0.00 73.46
Feb 2022 86.00 69.35 79.60 27.26 19.93 24.09 81.67
Jan 2022 95.65 71.50 81.50 31.79 21.64 24.67 83.62
Share Prices Of 2021
Dec 2021 68.10 52.95 68.10 20.61 15.86 20.61 69.87
Nov 2021 67.20 53.05 57.90 21.47 15.02 17.52 59.40
Oct 2021 63.60 52.20 55.00 20.42 14.93 16.65 56.43
Sep 2021 68.40 33.35 59.55 21.49 9.59 18.02 61.10
Aug 2021 36.50 24.00 36.50 11.05 6.89 11.05 37.45
Jul 2021 31.90 24.20 27.65 10.73 6.49 8.37 28.37
Jun 2021 35.10 24.05 25.55 11.63 6.67 7.73 26.21
May 2021 34.75 20.60 28.55 11.57 5.93 8.64 29.29
Apr 2021 26.90 20.10 23.50 9.12 5.70 7.11 24.11
Mar 2021 28.25 19.00 21.85 9.66 5.48 6.61 22.42
Feb 2021 27.05 20.30 25.70 7.30 4.25 6.19 26.37
Jan 2021 27.85 22.00 22.95 7.10 5.08 5.53 23.55
Share Prices Of 2020
Dec 2020 27.00 18.55 25.35 7.07 4.27 6.11 26.01
Nov 2020 21.70 17.90 19.40 5.23 4.08 4.67 19.90
Oct 2020 19.00 17.25 17.30 4.82 4.15 4.17 17.75
Sep 2020 24.45 18.00 18.00 6.47 4.34 4.34 18.47
Aug 2020 22.00 18.95 20.75 5.62 4.31 5.00 21.29
Jul 2020 20.45 17.55 20.00 4.93 3.88 4.82 20.52
Jun 2020 21.75 18.40 19.50 5.52 4.12 4.70 20.01
May 2020 18.45 14.50 18.35 4.47 3.24 4.42 18.83
Apr 2020 22.85 15.05 16.00 6.15 3.41 3.85 16.42
Mar 2020 27.00 13.55 19.10 8.02 3.09 4.60 19.60
Feb 2020 25.90 18.50 22.15 7.66 4.15 5.77 22.73
Jan 2020 25.00 18.50 25.00 6.51 3.82 6.51 25.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com