|
|
|
Date:02-May-2024 Time: 6:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
34.71 |
23.15 |
28.10 |
0.00 |
0.00 |
0.00 |
8.57 |
Feb 2024 |
23.15 |
14.40 |
23.15 |
0.00 |
0.00 |
0.00 |
7.06 |
Jan 2024 |
14.62 |
10.93 |
14.43 |
0.00 |
0.00 |
0.00 |
4.40 |
Share Prices Of
2023
|
Dec 2023 |
13.14 |
10.45 |
11.70 |
0.00 |
0.00 |
0.00 |
3.57 |
Nov 2023 |
12.94 |
11.95 |
12.50 |
0.00 |
0.00 |
0.00 |
3.81 |
Oct 2023 |
12.68 |
7.95 |
12.45 |
0.00 |
0.00 |
0.00 |
3.80 |
Sep 2023 |
10.26 |
8.36 |
8.36 |
0.00 |
0.00 |
0.00 |
2.55 |
Aug 2023 |
13.89 |
8.79 |
9.61 |
0.00 |
0.00 |
0.00 |
2.93 |
Jul 2023 |
17.37 |
14.62 |
14.62 |
0.00 |
0.00 |
0.00 |
4.46 |
Jun 2023 |
18.11 |
12.31 |
17.72 |
0.00 |
0.00 |
0.00 |
5.40 |
May 2023 |
18.64 |
9.36 |
12.95 |
0.00 |
0.00 |
0.00 |
3.95 |
Apr 2023 |
9.09 |
5.67 |
9.09 |
0.00 |
0.00 |
0.00 |
2.77 |
Mar 2023 |
6.01 |
5.05 |
5.60 |
0.00 |
0.00 |
0.00 |
1.71 |
Feb 2023 |
6.28 |
5.57 |
6.01 |
0.00 |
0.00 |
0.00 |
1.83 |
Jan 2023 |
7.82 |
6.17 |
6.56 |
0.00 |
0.00 |
0.00 |
2.00 |
Share Prices Of
2022
|
Dec 2022 |
7.56 |
6.55 |
7.30 |
0.00 |
0.00 |
0.00 |
2.23 |
Nov 2022 |
9.02 |
6.30 |
7.04 |
0.00 |
0.00 |
0.00 |
2.15 |
Oct 2022 |
9.04 |
6.56 |
8.60 |
0.00 |
0.00 |
0.00 |
2.62 |
Sep 2022 |
9.12 |
6.02 |
8.21 |
0.00 |
0.00 |
0.00 |
2.50 |
Aug 2022 |
9.82 |
8.08 |
8.74 |
0.00 |
0.00 |
0.00 |
2.67 |
Jul 2022 |
9.42 |
7.06 |
8.99 |
0.00 |
0.00 |
0.00 |
2.74 |
Jun 2022 |
7.43 |
4.78 |
7.43 |
0.00 |
0.00 |
0.00 |
2.27 |
May 2022 |
8.15 |
5.33 |
5.36 |
0.00 |
0.00 |
0.00 |
1.63 |
Apr 2022 |
9.49 |
7.44 |
8.55 |
0.00 |
0.00 |
0.00 |
2.61 |
Mar 2022 |
8.50 |
7.04 |
8.35 |
0.00 |
0.00 |
0.00 |
2.55 |
Feb 2022 |
8.80 |
6.94 |
7.59 |
0.00 |
0.00 |
0.00 |
2.31 |
Jan 2022 |
10.20 |
7.50 |
7.82 |
0.00 |
0.00 |
0.00 |
2.39 |
Share Prices Of
2021
|
Dec 2021 |
9.13 |
6.32 |
7.75 |
0.00 |
0.00 |
0.00 |
2.36 |
Nov 2021 |
10.55 |
6.87 |
7.72 |
0.00 |
0.00 |
0.00 |
2.35 |
Oct 2021 |
6.70 |
4.91 |
6.55 |
0.00 |
0.00 |
0.00 |
2.00 |
Sep 2021 |
9.88 |
5.96 |
6.03 |
0.00 |
0.00 |
0.00 |
1.84 |
Aug 2021 |
12.44 |
10.39 |
10.39 |
0.00 |
0.00 |
0.00 |
3.17 |
Jul 2021 |
11.73 |
5.08 |
11.73 |
0.00 |
0.00 |
0.00 |
3.58 |
Jun 2021 |
4.99 |
2.40 |
4.99 |
0.00 |
0.00 |
0.00 |
1.52 |
May 2021 |
3.03 |
2.40 |
2.60 |
0.00 |
0.00 |
0.00 |
0.79 |
Apr 2021 |
2.91 |
2.76 |
2.76 |
0.00 |
0.00 |
0.00 |
0.84 |
Mar 2021 |
3.90 |
2.91 |
2.91 |
0.00 |
0.00 |
0.00 |
0.89 |
Feb 2021 |
5.70 |
4.10 |
4.10 |
0.00 |
0.00 |
0.00 |
1.25 |
Jan 2021 |
5.05 |
3.95 |
4.68 |
0.00 |
0.00 |
0.00 |
1.43 |
Share Prices Of
2020
|
Dec 2020 |
5.61 |
3.96 |
4.38 |
0.00 |
0.00 |
0.00 |
1.34 |
Nov 2020 |
6.21 |
5.00 |
5.40 |
0.00 |
0.00 |
0.00 |
1.65 |
Oct 2020 |
11.74 |
6.33 |
6.33 |
0.00 |
0.00 |
0.00 |
1.93 |
Sep 2020 |
12.77 |
11.54 |
12.35 |
0.00 |
0.00 |
0.00 |
3.77 |
Aug 2020 |
12.23 |
12.23 |
12.23 |
0.00 |
0.00 |
0.00 |
3.73 |
|
|
|
|
|
|
|
|
|