Date:28-Apr-2024  Time: 5:38 AM
 
 
Company Profile
        
CG-VAK Software & Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 409.85 340.05 344.70 18.05 14.62 15.02 174.08
Feb 2024 551.50 365.00 404.80 24.90 13.44 17.64 204.43
Jan 2024 594.95 467.00 484.15 28.67 19.92 21.10 244.51
Share Prices Of 2023
Dec 2023 537.00 421.70 496.80 24.19 17.70 21.65 250.89
Nov 2023 494.80 402.20 451.15 22.29 16.81 19.66 227.84
Oct 2023 501.00 426.50 459.75 24.07 17.27 20.03 232.18
Sep 2023 543.25 455.00 461.80 24.12 19.63 20.12 233.22
Aug 2023 715.00 467.05 534.45 34.95 18.44 23.29 269.91
Jul 2023 480.00 345.00 478.40 22.81 14.62 20.85 241.60
Jun 2023 380.00 320.00 343.30 17.21 13.38 14.96 173.37
May 2023 415.00 322.65 330.55 19.82 13.73 14.40 166.93
Apr 2023 387.00 335.75 346.55 18.54 14.37 15.10 175.01
Mar 2023 376.00 315.00 347.20 16.69 13.21 15.13 175.34
Feb 2023 399.00 320.00 369.80 23.78 17.15 21.27 186.76
Jan 2023 402.00 325.80 340.00 26.40 17.96 19.56 171.71
Share Prices Of 2022
Dec 2022 386.50 304.00 368.60 23.00 14.79 21.20 186.15
Nov 2022 418.00 352.30 365.20 25.07 19.13 21.01 184.43
Oct 2022 413.75 367.10 378.50 24.54 20.01 21.77 191.15
Sep 2022 435.00 342.10 374.75 25.86 19.52 21.56 189.26
Aug 2022 435.00 296.05 348.85 26.91 14.72 20.07 176.18
Jul 2022 327.50 275.10 295.45 20.24 15.18 16.99 149.21
Jun 2022 336.00 255.05 285.25 19.99 13.91 16.41 144.06
May 2022 320.00 228.10 300.00 19.63 12.24 17.26 151.51
Apr 2022 353.95 280.90 290.10 21.75 15.42 16.69 146.51
Mar 2022 323.00 254.00 280.35 19.90 13.93 16.13 141.58
Feb 2022 318.00 263.00 271.35 24.50 18.93 20.15 137.04
Jan 2022 391.70 286.85 307.55 31.55 19.45 22.84 155.32
Share Prices Of 2021
Dec 2021 377.00 204.60 301.20 31.78 14.09 22.37 152.11
Nov 2021 216.35 166.35 211.15 16.46 11.34 15.68 106.63
Oct 2021 214.80 138.60 173.20 17.36 10.05 12.86 87.47
Sep 2021 157.90 137.50 143.55 12.16 9.75 10.66 72.50
Aug 2021 174.95 137.00 152.05 13.73 9.61 11.29 76.79
Jul 2021 219.00 155.25 170.40 16.58 10.65 12.66 86.06
Jun 2021 221.50 110.55 208.65 17.76 6.86 15.50 105.37
May 2021 139.00 85.10 125.80 11.65 5.90 9.34 63.53
Apr 2021 103.45 79.00 89.15 8.24 5.20 6.62 45.02
Mar 2021 111.00 87.10 99.95 9.02 6.19 7.42 50.48
Feb 2021 94.90 82.00 90.00 13.55 11.02 12.19 45.45
Jan 2021 99.95 80.10 89.35 14.70 10.57 12.10 45.12
Share Prices Of 2020
Dec 2020 82.70 66.00 82.55 11.22 8.52 11.18 41.69
Nov 2020 80.15 63.10 71.50 11.75 8.50 9.68 36.11
Oct 2020 93.75 70.10 74.95 13.22 8.64 10.15 37.85
Sep 2020 84.25 68.60 84.25 11.41 9.01 11.41 42.55
Aug 2020 85.15 40.10 74.80 12.47 5.43 10.13 37.78
Jul 2020 42.80 38.00 39.30 6.08 5.01 5.32 19.85
Jun 2020 45.90 28.50 41.35 6.78 3.72 5.60 20.88
May 2020 32.45 29.45 29.65 4.61 3.76 4.01 14.97
Apr 2020 32.95 25.30 30.95 4.46 3.10 4.19 15.63
Mar 2020 33.00 22.30 27.10 4.47 2.98 3.67 13.69
Feb 2020 40.65 28.50 31.20 6.20 3.84 4.57 15.76
Jan 2020 43.95 34.30 39.65 6.73 4.53 5.80 20.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com