|
|
|
Apr 2024 |
3,266.20 |
2,768.90 |
3,153.30 |
256.35 |
204.47 |
239.25 |
56,350.03 |
Mar 2024 |
2,972.15 |
2,431.80 |
2,770.80 |
258.60 |
169.66 |
210.22 |
49,513.43 |
Feb 2024 |
2,968.35 |
2,328.00 |
2,766.30 |
239.60 |
174.64 |
209.87 |
49,430.66 |
Jan 2024 |
2,673.75 |
2,220.00 |
2,428.15 |
205.10 |
165.97 |
184.19 |
43,382.39 |
Share Prices Of
2023
|
Dec 2023 |
2,411.35 |
2,143.85 |
2,243.50 |
192.21 |
158.82 |
170.18 |
40,083.36 |
Nov 2023 |
2,435.00 |
1,815.05 |
2,369.95 |
190.10 |
131.93 |
179.78 |
42,342.57 |
Oct 2023 |
2,059.00 |
1,725.00 |
1,815.80 |
159.51 |
129.28 |
137.74 |
32,441.15 |
Sep 2023 |
1,907.20 |
1,740.05 |
1,812.15 |
152.10 |
125.94 |
137.45 |
32,374.43 |
Aug 2023 |
1,809.80 |
1,654.50 |
1,802.40 |
137.83 |
124.89 |
136.70 |
32,197.21 |
Jul 2023 |
1,754.90 |
1,551.75 |
1,733.80 |
134.72 |
116.71 |
131.50 |
30,971.77 |
Jun 2023 |
1,644.25 |
1,459.90 |
1,569.15 |
126.53 |
107.72 |
119.01 |
28,029.60 |
May 2023 |
1,519.00 |
1,390.95 |
1,470.90 |
119.41 |
104.90 |
111.55 |
26,273.46 |
Apr 2023 |
1,450.05 |
1,262.00 |
1,447.70 |
110.15 |
93.91 |
109.79 |
25,858.69 |
Mar 2023 |
1,426.50 |
1,186.45 |
1,301.10 |
110.20 |
87.00 |
98.67 |
23,238.81 |
Feb 2023 |
1,456.90 |
1,272.75 |
1,383.25 |
185.66 |
157.32 |
174.30 |
24,703.70 |
Jan 2023 |
1,458.25 |
1,325.00 |
1,367.45 |
187.03 |
163.32 |
172.30 |
24,420.53 |
Share Prices Of
2022
|
Dec 2022 |
1,509.95 |
1,263.15 |
1,414.85 |
198.27 |
154.82 |
178.28 |
25,266.98 |
Nov 2022 |
1,620.00 |
1,411.30 |
1,458.00 |
215.99 |
175.21 |
183.71 |
26,037.57 |
Oct 2022 |
1,495.25 |
1,334.10 |
1,425.85 |
192.37 |
166.35 |
179.65 |
25,462.14 |
Sep 2022 |
1,468.95 |
1,301.30 |
1,398.90 |
192.09 |
160.33 |
176.25 |
24,980.46 |
Aug 2022 |
1,446.75 |
1,216.35 |
1,411.70 |
185.58 |
149.37 |
177.86 |
25,207.77 |
Jul 2022 |
1,289.30 |
1,145.45 |
1,254.30 |
164.78 |
139.64 |
158.01 |
22,395.34 |
Jun 2022 |
1,244.00 |
989.60 |
1,180.80 |
161.13 |
115.89 |
148.75 |
21,082.66 |
May 2022 |
1,199.00 |
986.75 |
1,167.00 |
155.19 |
118.74 |
147.01 |
20,836.19 |
Apr 2022 |
1,124.25 |
954.75 |
1,090.15 |
146.04 |
115.85 |
137.32 |
19,462.28 |
Mar 2022 |
1,111.00 |
884.30 |
1,099.35 |
141.42 |
109.96 |
138.47 |
19,625.53 |
Feb 2022 |
1,017.40 |
892.60 |
960.45 |
271.59 |
223.50 |
254.95 |
17,145.71 |
Jan 2022 |
1,045.20 |
894.50 |
995.15 |
278.56 |
224.07 |
264.14 |
17,763.44 |
Share Prices Of
2021
|
Dec 2021 |
1,097.30 |
945.05 |
986.35 |
293.81 |
235.00 |
252.50 |
16,980.82 |
Nov 2021 |
1,199.95 |
891.15 |
947.15 |
344.48 |
216.92 |
242.34 |
16,297.32 |
Oct 2021 |
1,005.00 |
890.00 |
962.70 |
266.88 |
221.33 |
246.23 |
16,559.15 |
Sep 2021 |
1,031.05 |
830.85 |
954.40 |
276.63 |
209.46 |
244.07 |
16,413.72 |
Aug 2021 |
918.35 |
793.50 |
860.95 |
240.26 |
199.79 |
220.15 |
14,805.28 |
Jul 2021 |
893.55 |
805.25 |
862.95 |
233.04 |
203.55 |
220.65 |
14,839.02 |
Jun 2021 |
889.55 |
785.50 |
815.25 |
237.77 |
199.59 |
208.38 |
14,013.43 |
May 2021 |
818.80 |
709.00 |
790.55 |
216.76 |
178.58 |
202.06 |
13,588.86 |
Apr 2021 |
814.95 |
672.00 |
718.95 |
217.46 |
169.75 |
183.76 |
12,357.83 |
Mar 2021 |
853.00 |
712.50 |
782.25 |
225.05 |
174.01 |
199.92 |
13,444.62 |
Feb 2021 |
888.95 |
741.20 |
811.20 |
111.09 |
78.34 |
93.80 |
13,938.82 |
Jan 2021 |
852.00 |
701.10 |
747.80 |
102.05 |
78.58 |
86.45 |
12,847.21 |
Share Prices Of
2020
|
Dec 2020 |
799.25 |
671.95 |
775.25 |
97.68 |
75.68 |
89.62 |
13,317.05 |
Nov 2020 |
691.05 |
548.50 |
682.55 |
80.86 |
63.19 |
78.88 |
11,722.18 |
Oct 2020 |
612.00 |
554.05 |
579.15 |
71.56 |
63.18 |
66.92 |
9,943.76 |
Sep 2020 |
669.90 |
542.65 |
579.80 |
78.57 |
62.00 |
66.99 |
9,954.22 |
Aug 2020 |
737.15 |
586.25 |
644.70 |
86.56 |
59.11 |
74.48 |
11,068.35 |
Jul 2020 |
628.15 |
545.00 |
616.50 |
66.37 |
55.89 |
63.67 |
9,461.13 |
Jun 2020 |
702.10 |
540.00 |
584.30 |
81.04 |
52.95 |
60.34 |
8,966.97 |
May 2020 |
569.20 |
466.25 |
532.70 |
61.49 |
46.35 |
55.01 |
8,175.09 |
Apr 2020 |
577.10 |
483.30 |
548.70 |
62.92 |
49.40 |
56.67 |
8,420.48 |
Mar 2020 |
880.60 |
485.95 |
572.05 |
93.89 |
37.28 |
59.08 |
8,778.82 |
Feb 2020 |
979.50 |
822.15 |
857.45 |
90.94 |
72.25 |
76.08 |
13,157.52 |
Jan 2020 |
899.10 |
805.60 |
877.20 |
81.96 |
68.88 |
77.82 |
13,458.79 |
|
|
|
|
|
|
|
|