Date:03-May-2024  Time: 1:22 AM
 
 
Company Profile
        
Bhagwati Autocast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 533.90 375.00 439.00 21.85 13.10 16.36 126.43
Mar 2024 503.95 369.05 391.75 19.64 12.95 14.60 112.82
Feb 2024 621.45 447.00 473.20 24.38 15.57 17.63 136.28
Jan 2024 648.00 516.30 557.55 26.20 17.81 20.77 160.57
Share Prices Of 2023
Dec 2023 675.60 566.10 614.95 27.38 19.82 22.91 177.11
Nov 2023 638.00 555.80 598.00 24.38 19.92 22.28 172.22
Oct 2023 637.00 512.10 599.85 24.90 18.84 22.35 172.76
Sep 2023 645.00 395.00 599.00 25.82 14.34 22.32 172.51
Aug 2023 474.00 391.95 417.75 18.56 14.09 15.56 120.31
Jul 2023 458.50 383.55 437.15 17.92 14.14 16.29 125.90
Jun 2023 434.00 306.55 407.30 16.25 10.77 15.17 117.30
May 2023 341.95 295.00 322.65 13.24 10.77 12.02 92.92
Apr 2023 356.95 282.00 321.65 14.19 10.23 11.98 92.64
Mar 2023 296.40 245.05 295.00 11.33 8.44 10.99 84.96
Feb 2023 274.00 223.20 255.00 0.00 0.00 0.00 73.44
Jan 2023 282.90 235.80 248.50 0.00 0.00 0.00 71.57
Share Prices Of 2022
Dec 2022 275.95 231.65 275.95 0.00 0.00 0.00 79.47
Nov 2022 257.00 213.25 242.95 0.00 0.00 0.00 69.97
Oct 2022 248.00 201.00 222.85 0.00 0.00 0.00 64.18
Sep 2022 249.20 201.60 201.60 0.00 0.00 0.00 58.06
Aug 2022 247.00 152.00 241.95 0.00 0.00 0.00 69.68
Jul 2022 170.00 152.70 157.00 0.00 0.00 0.00 45.22
Jun 2022 174.10 145.05 161.50 0.00 0.00 0.00 46.51
May 2022 171.30 140.00 160.00 0.00 0.00 0.00 46.08
Apr 2022 178.00 152.90 168.00 0.00 0.00 0.00 48.38
Mar 2022 178.90 152.10 170.10 0.00 0.00 0.00 48.99
Feb 2022 192.30 155.00 165.00 32.83 23.39 26.85 47.52
Jan 2022 188.90 163.00 177.25 32.29 24.39 28.84 51.05
Share Prices Of 2021
Dec 2021 178.00 151.00 161.10 28.96 23.77 26.21 46.40
Nov 2021 192.00 151.05 177.00 34.45 24.22 28.80 50.98
Oct 2021 207.00 158.00 179.70 37.48 23.75 29.24 51.75
Sep 2021 189.00 140.05 165.00 33.03 18.77 26.85 47.52
Aug 2021 174.50 140.00 150.05 28.40 21.75 24.41 43.21
Jul 2021 179.85 147.05 168.50 31.23 23.45 27.42 48.53
Jun 2021 185.00 136.00 170.00 31.29 19.96 27.66 48.96
May 2021 160.00 138.15 144.85 27.23 21.99 23.57 41.72
Apr 2021 189.15 127.10 159.95 33.44 17.65 26.03 46.07
Mar 2021 145.00 117.50 139.25 23.75 19.12 22.66 40.10
Feb 2021 132.65 114.60 126.00 19.08 14.94 17.20 36.29
Jan 2021 134.90 117.00 117.05 19.87 15.97 15.98 33.71
Share Prices Of 2020
Dec 2020 134.80 114.80 129.40 18.51 15.49 17.66 37.27
Nov 2020 121.00 108.00 119.90 16.67 13.84 16.37 34.53
Oct 2020 117.60 95.75 112.40 17.64 13.04 15.34 32.37
Sep 2020 112.10 95.00 112.10 15.30 12.32 15.30 32.28
Aug 2020 109.00 91.15 98.95 16.30 11.46 13.51 28.50
Jul 2020 110.95 98.00 104.50 15.90 13.24 14.26 30.10
Jun 2020 105.00 78.45 105.00 14.33 10.71 14.33 30.24
May 2020 84.95 73.05 76.00 12.71 9.97 10.37 21.89
Apr 2020 117.70 72.50 81.00 17.66 8.95 11.06 23.33
Mar 2020 118.40 99.20 112.30 16.16 12.79 15.33 32.34
Feb 2020 105.00 83.00 105.00 8.22 5.92 8.22 30.24
Jan 2020 97.75 80.80 84.35 8.44 6.32 6.60 24.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com