Date:01-May-2024  Time: 1:22 AM
 
 
        
Berger Paints India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 603.30 542.40 572.90 86.16 75.12 80.38 66,788.46
Feb 2024 620.25 543.05 608.45 88.71 74.68 85.37 70,931.26
Jan 2024 609.00 542.50 564.95 86.51 75.38 79.26 65,860.16
Share Prices Of 2023
Dec 2023 606.90 562.80 604.45 85.49 77.82 84.80 70,463.39
Nov 2023 592.55 541.60 574.25 83.80 74.38 80.56 66,940.72
Oct 2023 587.85 530.00 558.45 84.99 73.61 78.35 65,098.91
Sep 2023 679.05 566.75 568.90 90.12 79.09 79.81 66,317.07
Aug 2023 605.00 564.87 598.75 86.13 76.45 84.00 69,796.71
Jul 2023 579.37 545.50 568.41 81.71 74.90 79.74 66,260.73
Jun 2023 573.54 532.91 564.75 81.06 73.74 79.23 65,833.30
May 2023 545.83 504.87 542.75 77.01 69.29 76.14 63,268.75
Apr 2023 510.04 473.33 508.08 71.83 65.08 71.28 59,227.63
Mar 2023 505.83 470.87 484.50 72.62 65.16 67.97 56,478.50
Feb 2023 485.50 439.66 483.50 76.75 65.42 76.12 56,360.60
Jan 2023 488.87 445.46 457.66 78.23 69.51 72.06 53,349.26
Share Prices Of 2022
Dec 2022 525.00 474.58 484.54 84.09 72.65 76.28 56,479.10
Nov 2022 522.50 480.41 518.29 83.30 74.73 81.60 60,413.07
Oct 2022 529.75 474.71 488.04 85.85 74.06 76.83 56,887.07
Sep 2022 573.29 505.50 513.75 92.04 78.30 80.88 59,883.68
Aug 2022 591.66 520.66 561.41 93.54 81.43 88.39 65,439.80
Jul 2022 522.83 470.37 520.58 82.67 71.86 81.96 60,680.19
Jun 2022 525.91 457.41 473.41 83.92 70.62 74.53 55,182.35
May 2022 596.75 453.21 512.08 97.86 68.31 80.62 59,689.41
Apr 2022 618.37 580.54 598.91 98.72 89.47 94.29 69,810.87
Mar 2022 602.46 517.12 583.16 95.46 79.01 91.81 67,973.22
Feb 2022 623.79 534.29 575.46 107.11 84.49 98.01 67,074.74
Jan 2022 665.66 577.79 601.96 115.51 93.91 102.53 70,163.55
Share Prices Of 2021
Dec 2021 650.75 601.21 642.96 112.18 100.38 109.51 74,942.46
Nov 2021 677.54 614.50 628.50 117.45 104.27 107.04 73,255.07
Oct 2021 714.08 597.08 617.58 124.23 101.52 105.18 71,982.68
Sep 2021 710.83 671.79 674.29 122.90 113.13 114.84 78,592.34
Aug 2021 715.29 647.62 683.33 124.21 109.11 116.38 79,646.19
Jul 2021 726.66 667.16 702.62 126.11 112.50 119.67 81,894.74
Jun 2021 695.83 651.37 670.46 122.40 107.78 114.19 78,145.54
May 2021 702.12 581.21 671.16 121.09 96.96 114.31 78,228.10
Apr 2021 641.66 575.87 586.29 112.70 94.78 99.85 68,335.46
Mar 2021 644.16 566.66 637.21 111.60 91.44 108.53 74,270.08
Feb 2021 660.08 562.50 566.58 116.24 94.73 96.11 66,038.35
Jan 2021 687.33 583.41 588.75 118.68 98.07 99.87 68,621.99
Share Prices Of 2020
Dec 2020 634.79 535.83 632.79 108.02 89.16 107.34 73,755.29
Nov 2020 562.87 515.16 540.33 99.33 85.98 91.65 62,973.89
Oct 2020 531.62 485.54 518.87 92.39 81.30 88.01 60,473.00
Sep 2020 499.58 449.75 486.62 87.91 74.39 82.54 56,714.38
Aug 2020 484.58 432.37 448.08 83.85 72.41 76.00 52,222.49
Jul 2020 447.41 407.04 438.71 78.00 68.37 74.41 51,129.87
Jun 2020 459.50 393.21 411.58 79.43 62.78 69.81 47,968.54
May 2020 420.83 359.62 410.00 74.88 59.29 69.54 47,784.01
Apr 2020 454.16 369.21 423.83 79.26 57.93 71.89 49,396.24
Mar 2020 481.75 325.00 414.50 84.90 53.37 70.31 48,308.47
Feb 2020 497.87 452.96 471.41 132.38 117.49 123.41 54,941.90
Jan 2020 483.08 403.46 466.66 128.95 103.23 122.17 54,388.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com