Date:03-May-2024  Time: 12:24 AM
 
 
Company Profile
        
Ascom Leasing & Investments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 277.65 234.65 250.65 65.57 55.34 59.20 293.62
Mar 2024 236.00 236.00 236.00 55.74 55.74 55.74 276.45
Feb 2024 225.00 210.00 225.00 53.14 49.60 53.14 263.57
Jan 2024 200.00 197.30 200.00 47.23 46.60 47.23 234.28
Share Prices Of 2023
Dec 2023 190.00 154.80 187.95 44.87 33.09 44.39 220.17
Nov 2023 200.00 200.00 200.00 47.23 47.23 47.23 234.28
Oct 2023 225.00 193.05 193.05 53.14 45.59 45.59 226.14
Sep 2023 250.00 250.00 250.00 59.04 59.04 59.04 292.85
Aug 2023 280.00 266.00 266.00 66.13 62.82 62.82 311.60
Jun 2023 319.20 288.10 288.10 75.39 68.04 68.04 337.49
May 2023 365.00 320.00 336.00 86.20 75.58 79.35 393.60
Apr 2023 357.00 314.10 348.00 86.00 68.53 82.19 407.65
Mar 2023 315.00 289.75 315.00 69.29 64.80 74.39 369.00
Feb 2023 434.95 324.00 434.95 69.75 51.96 69.75 339.67
Jan 2023 309.40 193.80 309.40 49.61 30.41 49.61 241.62
Share Prices Of 2022
Dec 2022 203.95 106.35 203.95 32.71 17.05 32.71 159.27
Nov 2022 101.30 87.40 101.30 16.24 12.69 16.24 79.11
Oct 2022 83.45 83.45 83.45 13.38 13.38 13.38 65.17
Aug 2022 79.50 79.50 79.50 12.75 12.75 12.75 62.09
Jul 2022 87.15 82.80 82.80 13.98 13.28 13.28 64.66
Jun 2022 83.00 75.35 83.00 13.31 12.08 13.31 64.82
May 2022 79.65 65.00 71.80 12.77 9.44 11.51 56.07
Apr 2022 65.65 35.05 65.65 10.53 5.62 10.53 51.27
Mar 2022 44.70 33.40 33.40 7.17 5.36 5.36 26.08
Feb 2022 47.00 46.00 47.00 7.66 7.34 7.66 36.70
Jan 2022 60.00 45.20 45.20 9.78 7.37 7.37 35.30
Share Prices Of 2021
Dec 2021 77.00 57.00 57.00 12.55 9.29 9.29 44.51
Nov 2021 81.00 67.00 81.00 13.21 10.92 13.21 63.26
Oct 2021 64.00 48.00 64.00 10.43 7.83 10.43 49.98
Sep 2021 44.00 37.00 44.00 7.17 6.03 7.17 34.36
Aug 2021 34.00 34.00 34.00 5.54 5.54 5.54 26.55
Jul 2021 34.00 34.00 34.00 5.54 5.54 5.54 26.55
Jun 2021 34.00 30.00 34.00 5.54 4.89 5.54 26.55
May 2021 30.00 30.00 30.00 4.89 4.89 4.89 23.43
Apr 2021 40.00 31.90 34.00 6.52 4.88 5.54 26.55
Mar 2021 43.65 40.00 43.65 7.12 5.98 7.12 34.09
Jan 2021 28.67 28.67 28.67 7.28 7.28 7.28 33.58
Share Prices Of 2020
Nov 2020 46.50 44.00 44.00 7.88 7.45 7.45 34.36
Oct 2020 42.50 42.50 42.50 7.20 7.20 7.20 33.19
Sep 2020 39.00 33.50 39.00 6.61 5.67 6.61 30.46
Aug 2020 33.00 30.00 32.00 5.59 5.08 5.42 24.99
Jun 2020 38.00 30.25 30.25 6.44 5.12 5.12 23.62
May 2020 40.50 35.00 40.50 6.86 5.93 6.86 31.63
Apr 2020 31.00 31.00 31.00 5.25 5.25 5.25 24.21
Mar 2020 34.75 30.00 34.75 5.89 5.08 5.89 27.14
Feb 2020 33.00 32.50 32.90 6.36 6.27 6.34 25.69
Jan 2020 32.90 30.80 32.50 6.42 5.63 6.27 25.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com