|
|
|
Date:04-May-2024 Time: 12:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.20 |
9.36 |
10.86 |
93.03 |
67.56 |
82.23 |
15.62 |
Mar 2024 |
11.67 |
9.53 |
10.14 |
95.57 |
67.69 |
76.78 |
14.59 |
Feb 2024 |
14.60 |
10.00 |
10.73 |
115.87 |
70.57 |
81.25 |
15.44 |
Jan 2024 |
14.13 |
10.94 |
13.89 |
112.57 |
77.93 |
105.18 |
19.98 |
Share Prices Of
2023
|
Dec 2023 |
17.19 |
6.95 |
12.82 |
143.62 |
48.90 |
97.08 |
18.44 |
Nov 2023 |
7.98 |
5.93 |
7.45 |
63.95 |
41.67 |
56.41 |
10.72 |
Oct 2023 |
8.62 |
5.89 |
6.38 |
65.27 |
40.48 |
48.31 |
9.18 |
Sep 2023 |
10.71 |
7.76 |
8.79 |
81.10 |
58.38 |
66.56 |
12.65 |
Aug 2023 |
8.36 |
5.53 |
7.76 |
68.20 |
37.90 |
58.76 |
11.16 |
Jul 2023 |
7.49 |
4.40 |
6.45 |
62.47 |
30.99 |
48.84 |
9.28 |
Jun 2023 |
6.80 |
4.36 |
5.10 |
58.75 |
27.16 |
38.62 |
7.34 |
May 2023 |
6.50 |
4.65 |
5.74 |
56.13 |
30.60 |
43.46 |
8.26 |
Apr 2023 |
6.50 |
4.75 |
5.63 |
54.50 |
30.78 |
42.63 |
8.10 |
Mar 2023 |
6.75 |
4.58 |
5.60 |
58.28 |
29.36 |
42.40 |
8.06 |
Feb 2023 |
7.55 |
5.10 |
5.87 |
7.21 |
4.23 |
5.21 |
8.45 |
Jan 2023 |
6.30 |
5.10 |
5.60 |
5.81 |
3.95 |
4.97 |
8.06 |
Share Prices Of
2022
|
Dec 2022 |
6.95 |
4.35 |
5.97 |
6.84 |
3.52 |
5.30 |
8.59 |
Nov 2022 |
7.42 |
5.66 |
6.46 |
7.32 |
4.62 |
5.74 |
9.29 |
Oct 2022 |
8.19 |
6.52 |
6.96 |
8.03 |
5.26 |
6.18 |
10.01 |
Sep 2022 |
8.11 |
5.55 |
7.14 |
7.93 |
4.35 |
6.34 |
10.27 |
Aug 2022 |
7.69 |
5.82 |
6.67 |
7.03 |
4.98 |
5.92 |
9.60 |
Jul 2022 |
9.00 |
6.17 |
6.66 |
9.96 |
5.02 |
5.91 |
9.58 |
Jun 2022 |
8.80 |
5.38 |
6.58 |
9.12 |
3.90 |
5.84 |
9.47 |
May 2022 |
7.50 |
5.40 |
6.05 |
7.66 |
4.50 |
5.37 |
8.70 |
Apr 2022 |
8.60 |
6.31 |
6.83 |
8.02 |
5.18 |
6.07 |
9.83 |
Mar 2022 |
7.53 |
5.48 |
6.94 |
6.87 |
4.72 |
6.16 |
9.98 |
Feb 2022 |
8.56 |
5.75 |
5.76 |
41.65 |
24.53 |
25.90 |
8.29 |
Jan 2022 |
10.93 |
7.30 |
7.92 |
54.31 |
30.33 |
35.61 |
11.39 |
Share Prices Of
2021
|
Dec 2021 |
8.46 |
5.50 |
8.01 |
38.77 |
22.52 |
36.01 |
11.52 |
Nov 2021 |
7.82 |
4.28 |
7.08 |
38.83 |
19.06 |
31.83 |
10.19 |
Oct 2021 |
6.31 |
4.25 |
4.50 |
31.35 |
18.01 |
20.23 |
6.47 |
Sep 2021 |
4.96 |
2.88 |
4.96 |
22.30 |
11.84 |
22.30 |
7.14 |
Aug 2021 |
4.50 |
2.85 |
3.03 |
21.63 |
12.81 |
13.62 |
4.36 |
Jul 2021 |
4.79 |
3.08 |
4.30 |
23.50 |
12.54 |
19.33 |
6.19 |
Jun 2021 |
3.96 |
2.04 |
3.54 |
18.36 |
9.17 |
15.92 |
5.09 |
May 2021 |
2.29 |
1.56 |
2.14 |
10.48 |
7.01 |
9.62 |
3.08 |
Apr 2021 |
1.98 |
1.67 |
1.75 |
9.28 |
7.38 |
7.87 |
2.52 |
Mar 2021 |
2.13 |
1.76 |
1.76 |
9.58 |
7.91 |
7.91 |
2.53 |
Feb 2021 |
2.94 |
2.17 |
2.17 |
9.20 |
6.79 |
6.79 |
3.12 |
Jan 2021 |
3.23 |
1.59 |
2.99 |
10.49 |
4.57 |
9.35 |
4.30 |
Share Prices Of
2020
|
Dec 2020 |
1.89 |
1.52 |
1.67 |
6.38 |
4.30 |
5.22 |
2.40 |
Nov 2020 |
1.89 |
1.48 |
1.62 |
5.91 |
4.23 |
5.07 |
2.33 |
Oct 2020 |
1.98 |
1.50 |
1.89 |
6.19 |
4.29 |
5.91 |
2.72 |
Sep 2020 |
2.16 |
2.00 |
2.00 |
6.76 |
6.26 |
6.26 |
2.88 |
Aug 2020 |
2.40 |
1.50 |
2.20 |
7.51 |
4.51 |
6.88 |
3.17 |
Jul 2020 |
2.08 |
1.24 |
1.49 |
7.12 |
3.88 |
4.66 |
2.14 |
Jun 2020 |
1.81 |
0.97 |
1.81 |
5.66 |
3.03 |
5.66 |
2.60 |
May 2020 |
0.93 |
0.66 |
0.93 |
2.91 |
1.89 |
2.91 |
1.34 |
Apr 2020 |
0.69 |
0.50 |
0.69 |
2.16 |
1.45 |
2.16 |
0.99 |
Mar 2020 |
0.71 |
0.57 |
0.58 |
2.22 |
1.75 |
1.81 |
0.83 |
Feb 2020 |
0.95 |
0.71 |
0.74 |
0.00 |
0.00 |
0.00 |
1.06 |
Jan 2020 |
1.15 |
0.73 |
1.00 |
0.00 |
0.00 |
0.00 |
1.44 |
|
|
|
|
|
|
|
|
|