|
|
|
Date:03-May-2024 Time: 8:26 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.39 |
4.89 |
5.39 |
0.00 |
0.00 |
0.00 |
3.24 |
Mar 2024 |
5.13 |
4.65 |
4.91 |
0.00 |
0.00 |
0.00 |
2.95 |
Feb 2024 |
5.39 |
4.66 |
4.89 |
0.00 |
0.00 |
0.00 |
2.94 |
Jan 2024 |
5.19 |
4.48 |
4.90 |
0.00 |
0.00 |
0.00 |
2.95 |
Share Prices Of
2023
|
Dec 2023 |
5.46 |
4.70 |
4.93 |
0.00 |
0.00 |
0.00 |
2.96 |
Nov 2023 |
5.75 |
5.20 |
5.44 |
0.00 |
0.00 |
0.00 |
3.27 |
Oct 2023 |
5.79 |
5.75 |
5.75 |
0.00 |
0.00 |
0.00 |
3.46 |
Sep 2023 |
5.79 |
5.71 |
5.79 |
0.00 |
0.00 |
0.00 |
3.48 |
Aug 2023 |
6.00 |
5.71 |
5.71 |
0.00 |
0.00 |
0.00 |
3.43 |
Jul 2023 |
6.65 |
6.01 |
6.01 |
0.00 |
0.00 |
0.00 |
3.61 |
Jun 2023 |
6.99 |
6.99 |
6.99 |
0.00 |
0.00 |
0.00 |
4.20 |
May 2023 |
7.35 |
6.99 |
6.99 |
0.00 |
0.00 |
0.00 |
4.20 |
Apr 2023 |
7.35 |
6.61 |
7.19 |
0.00 |
0.00 |
0.00 |
4.32 |
Mar 2023 |
7.49 |
6.73 |
7.08 |
0.00 |
0.00 |
0.00 |
4.26 |
Feb 2023 |
7.64 |
6.50 |
7.20 |
0.00 |
0.00 |
0.00 |
4.33 |
Jan 2023 |
7.19 |
5.15 |
6.83 |
0.00 |
0.00 |
0.00 |
4.11 |
Share Prices Of
2022
|
Dec 2022 |
7.43 |
5.75 |
5.96 |
0.00 |
0.00 |
0.00 |
3.58 |
Nov 2022 |
6.18 |
5.21 |
5.75 |
0.00 |
0.00 |
0.00 |
3.46 |
Oct 2022 |
6.90 |
5.30 |
6.25 |
0.00 |
0.00 |
0.00 |
3.76 |
Sep 2022 |
6.90 |
5.31 |
5.57 |
0.00 |
0.00 |
0.00 |
3.35 |
Aug 2022 |
7.19 |
5.71 |
6.20 |
0.00 |
0.00 |
0.00 |
3.73 |
Jul 2022 |
7.88 |
5.20 |
6.15 |
0.00 |
0.00 |
0.00 |
3.70 |
Jun 2022 |
7.20 |
5.80 |
6.74 |
0.00 |
0.00 |
0.00 |
4.05 |
May 2022 |
8.99 |
6.25 |
6.56 |
0.00 |
0.00 |
0.00 |
3.94 |
Apr 2022 |
8.40 |
6.11 |
7.97 |
0.00 |
0.00 |
0.00 |
4.79 |
Mar 2022 |
7.99 |
6.10 |
6.61 |
0.00 |
0.00 |
0.00 |
3.97 |
Feb 2022 |
8.39 |
6.30 |
7.57 |
0.00 |
0.00 |
0.00 |
4.55 |
Jan 2022 |
9.29 |
6.86 |
7.75 |
0.00 |
0.00 |
0.00 |
4.66 |
Share Prices Of
2021
|
Dec 2021 |
8.05 |
5.83 |
8.05 |
0.00 |
0.00 |
0.00 |
2.42 |
Nov 2021 |
8.50 |
7.13 |
7.69 |
0.00 |
0.00 |
0.00 |
2.31 |
Oct 2021 |
9.85 |
7.31 |
8.65 |
0.00 |
0.00 |
0.00 |
2.60 |
Sep 2021 |
11.43 |
7.85 |
8.82 |
0.00 |
0.00 |
0.00 |
2.65 |
Aug 2021 |
8.70 |
5.37 |
7.54 |
0.00 |
0.00 |
0.00 |
2.27 |
Jul 2021 |
8.89 |
5.18 |
8.40 |
0.00 |
0.00 |
0.00 |
2.53 |
Jun 2021 |
4.94 |
3.07 |
4.94 |
0.00 |
0.00 |
0.00 |
1.49 |
May 2021 |
3.58 |
2.48 |
2.93 |
0.00 |
0.00 |
0.00 |
0.88 |
Apr 2021 |
2.37 |
2.08 |
2.37 |
0.00 |
0.00 |
0.00 |
0.71 |
Mar 2021 |
2.52 |
2.29 |
2.40 |
0.00 |
0.00 |
0.00 |
0.72 |
Feb 2021 |
2.85 |
2.09 |
2.19 |
0.00 |
0.00 |
0.00 |
0.66 |
Jan 2021 |
2.83 |
1.95 |
2.83 |
0.00 |
0.00 |
0.00 |
0.85 |
Share Prices Of
2020
|
Nov 2020 |
2.15 |
1.87 |
2.05 |
0.00 |
0.00 |
0.00 |
0.62 |
Oct 2020 |
2.31 |
1.96 |
1.96 |
0.00 |
0.00 |
0.00 |
0.59 |
Sep 2020 |
3.30 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
0.67 |
Aug 2020 |
3.80 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
1.03 |
Jul 2020 |
3.99 |
3.99 |
3.99 |
0.00 |
0.00 |
0.00 |
1.20 |
Jun 2020 |
4.20 |
4.01 |
4.20 |
0.00 |
0.00 |
0.00 |
1.26 |
Apr 2020 |
3.82 |
3.82 |
3.82 |
0.00 |
0.00 |
0.00 |
1.15 |
Mar 2020 |
3.64 |
3.64 |
3.64 |
0.00 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|