Date:06-May-2024  Time: 2:36 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Hawa Engineers Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 210.65 163.00 187.90 112.39 80.34 94.66 66.26 Mar 2024 168.90 141.25 162.25 90.13 67.82 81.74 57.22 Feb 2024 170.00 122.00 156.00 88.24 57.24 78.59 55.01 Jan 2024 144.85 117.35 128.00 75.12 54.20 64.48 45.14 Share Prices Of 2023 Dec 2023 141.70 119.05 141.00 71.74 56.13 71.03 49.72 Nov 2023 135.00 94.00 129.99 70.63 44.76 65.49 45.84 Oct 2023 112.00 91.20 98.30 56.83 42.63 49.52 34.66 Sep 2023 111.10 90.50 106.80 56.32 41.47 53.80 37.66 Aug 2023 116.00 94.20 102.00 62.59 43.78 51.38 35.97 Jul 2023 123.30 105.70 110.10 64.93 50.03 55.47 38.83 Jun 2023 147.15 104.90 119.00 75.83 52.20 59.95 41.96 May 2023 101.50 77.10 101.15 51.31 36.54 50.96 35.67 Apr 2023 84.30 67.00 81.75 43.79 31.17 41.18 28.83 Mar 2023 77.40 63.15 70.46 39.74 28.97 35.50 24.85 Feb 2023 73.90 63.70 71.05 25.31 19.52 22.99 25.06 Jan 2023 70.00 61.00 67.90 24.13 18.13 21.97 23.94 Share Prices Of 2022 Dec 2022 72.00 57.90 67.65 24.41 18.54 21.89 23.86 Nov 2022 66.15 55.80 59.35 22.51 16.94 19.20 20.93 Oct 2022 59.70 50.85 57.00 21.29 14.96 18.44 20.10 Sep 2022 59.75 52.15 54.55 20.12 15.40 17.65 19.24 Aug 2022 62.60 52.50 58.00 21.38 16.51 18.76 20.45 Jul 2022 61.00 51.50 59.35 21.67 15.62 19.20 20.93 Jun 2022 58.60 47.00 53.00 20.88 14.04 17.15 18.69 May 2022 57.35 50.05 55.95 19.02 16.19 18.10 19.73 Apr 2022 54.40 44.30 52.50 18.70 13.65 16.98 18.51 Mar 2022 51.70 44.70 46.15 17.01 13.33 14.93 16.27 Feb 2022 55.95 46.90 49.00 25.45 20.29 22.15 17.28 Jan 2022 56.45 49.00 54.95 27.34 21.54 24.84 19.38 Share Prices Of 2021 Dec 2021 52.90 47.75 48.05 23.92 21.21 21.72 16.94 Nov 2021 55.00 48.95 50.50 24.87 20.54 22.83 17.81 Oct 2021 55.80 48.95 53.00 27.33 20.65 23.96 18.69 Sep 2021 57.70 49.55 54.00 28.75 20.56 24.41 19.04 Aug 2021 56.70 43.50 56.00 25.95 18.01 25.32 19.75 Jul 2021 47.00 38.00 46.95 21.27 16.53 21.23 16.56 Jun 2021 44.10 35.55 40.00 21.98 14.65 18.08 14.11 May 2021 39.35 28.50 39.30 17.81 12.28 17.77 13.86 Apr 2021 30.45 28.05 30.00 13.77 11.86 13.56 10.58 Mar 2021 30.00 23.10 30.00 13.56 9.97 13.56 10.58 Feb 2021 33.60 28.25 28.30 14.94 11.70 11.74 9.98 Jan 2021 36.55 27.00 28.30 15.18 10.69 11.74 9.98 Share Prices Of 2020 Dec 2020 37.85 33.25 34.50 17.10 12.78 14.31 12.17 Nov 2020 37.50 28.50 36.50 15.98 10.98 15.14 12.87 Oct 2020 30.05 22.05 30.05 12.47 8.30 12.47 10.60 Sep 2020 26.00 20.00 23.00 10.79 8.30 9.54 8.11 Aug 2020 26.00 21.60 22.65 11.49 8.13 9.40 7.99 Jul 2020 27.00 21.70 24.00 12.24 8.49 9.96 8.46 Jun 2020 24.00 17.25 23.95 9.98 6.48 9.94 8.45 May 2020 20.40 17.00 18.15 8.85 7.05 7.53 6.40 Apr 2020 18.20 16.85 17.15 8.16 6.99 7.12 6.05 Mar 2020 18.50 14.55 18.00 7.68 5.49 7.47 6.35 Feb 2020 18.70 16.65 18.50 10.39 8.00 9.45 6.52 Jan 2020 21.40 16.15 17.85 11.01 8.23 9.12 6.29 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com