Date:29-Apr-2024  Time: 12:54 PM
 
 
Company Profile
        
Kanchi Karpooram Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 416.00 348.00 354.95 12.91 10.53 10.96 154.19
Feb 2024 468.35 380.60 393.25 16.19 11.17 12.14 170.82
Jan 2024 438.30 393.90 408.50 13.91 11.72 12.61 177.45
Share Prices Of 2023
Dec 2023 410.00 386.50 398.65 13.10 11.57 12.31 173.17
Nov 2023 428.00 380.00 409.35 13.86 11.02 12.64 177.82
Oct 2023 438.95 401.90 410.35 14.03 12.25 12.67 178.25
Sep 2023 467.00 400.00 419.30 14.99 11.81 12.95 182.14
Aug 2023 473.30 411.15 429.80 14.94 12.36 13.27 186.70
Jul 2023 460.00 408.20 445.60 14.65 11.91 13.76 193.56
Jun 2023 470.00 407.70 440.05 14.83 11.64 13.59 191.15
May 2023 498.90 405.00 417.10 15.70 12.05 12.88 181.18
Apr 2023 537.00 381.45 457.85 17.51 11.11 14.14 198.89
Mar 2023 484.00 377.00 381.45 15.66 11.50 11.78 165.70
Feb 2023 498.00 405.00 467.30 7.93 5.24 6.63 202.99
Jan 2023 520.00 440.00 454.80 7.55 6.05 6.45 197.56
Share Prices Of 2022
Dec 2022 539.80 460.00 496.70 7.73 6.30 7.04 215.76
Nov 2022 620.00 525.00 528.95 9.92 7.39 7.50 229.77
Oct 2022 575.00 534.05 544.80 8.45 7.54 7.72 236.66
Sep 2022 610.95 550.00 551.50 8.76 7.50 7.82 239.57
Aug 2022 648.90 525.35 591.50 9.94 7.41 8.39 256.94
Jul 2022 616.40 555.85 560.70 9.00 7.79 7.95 243.56
Jun 2022 616.45 531.00 575.00 8.86 6.86 8.15 249.77
May 2022 737.00 592.00 594.55 10.77 8.36 8.43 258.27
Apr 2022 799.00 695.00 735.10 11.85 9.66 10.42 319.32
Mar 2022 763.45 670.00 684.95 11.02 9.15 9.71 297.53
Feb 2022 848.50 656.00 714.00 5.94 4.44 4.95 310.15
Jan 2022 883.90 791.60 811.20 6.32 5.35 5.62 352.38
Share Prices Of 2021
Dec 2021 835.00 740.00 807.70 6.06 4.88 5.60 350.86
Nov 2021 959.00 765.00 791.95 6.79 5.11 5.49 344.01
Oct 2021 1,039.00 840.00 886.55 7.93 5.52 6.14 385.11
Sep 2021 963.75 738.10 963.75 6.68 4.95 6.68 418.64
Aug 2021 999.95 730.00 877.95 7.10 5.00 6.08 381.37
Jul 2021 1,088.00 866.00 987.55 8.08 5.62 6.84 428.98
Jun 2021 1,365.00 1,018.35 1,039.45 9.92 6.65 7.20 451.53
May 2021 1,285.00 983.00 1,260.60 9.08 6.47 8.74 547.59
Apr 2021 1,089.90 759.00 982.45 8.04 5.04 6.81 426.77
Mar 2021 860.00 702.00 839.40 6.30 4.53 5.82 364.63
Feb 2021 934.45 500.00 816.00 16.72 8.13 13.63 354.46
Jan 2021 560.90 421.40 506.00 10.13 6.71 8.45 219.80
Share Prices Of 2020
Dec 2020 474.00 390.05 435.65 8.48 6.20 7.31 190.14
Nov 2020 499.00 366.00 417.75 8.81 5.71 7.01 182.32
Oct 2020 415.00 338.00 390.60 7.26 5.46 6.56 170.47
Sep 2020 430.00 360.15 386.30 7.56 5.52 6.48 168.60
Aug 2020 447.60 311.05 364.30 8.09 4.80 6.12 159.00
Jul 2020 447.40 241.00 324.30 7.89 3.36 5.44 141.54
Jun 2020 259.35 203.55 241.80 4.83 2.92 4.06 105.53
May 2020 230.00 199.95 210.75 4.01 3.26 3.54 91.98
Apr 2020 237.00 153.05 217.85 4.33 2.22 3.66 95.08
Mar 2020 215.00 125.00 174.25 3.81 1.80 2.85 74.21
Feb 2020 283.00 191.05 198.85 4.50 2.76 2.99 84.69
Jan 2020 284.00 255.00 260.00 4.38 3.82 3.91 110.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com