Date:02-May-2024  Time: 8:23 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Eastern Treads Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 41.87 31.05 36.80 0.00 0.00 0.00 19.25 Feb 2024 45.95 37.30 39.00 0.00 0.00 0.00 20.40 Jan 2024 48.00 40.05 42.48 0.00 0.00 0.00 22.23 Share Prices Of 2023 Dec 2023 45.91 32.17 43.93 0.00 0.00 0.00 22.98 Nov 2023 39.51 32.53 33.51 0.00 0.00 0.00 17.53 Oct 2023 39.73 35.25 37.75 0.00 0.00 0.00 19.75 Sep 2023 40.75 36.00 37.89 0.00 0.00 0.00 19.82 Aug 2023 44.06 31.00 40.00 0.00 0.00 0.00 20.93 Jul 2023 36.39 30.61 32.95 0.00 0.00 0.00 17.24 Jun 2023 35.70 30.55 31.90 0.00 0.00 0.00 16.69 May 2023 35.99 28.21 32.19 0.00 0.00 0.00 16.84 Apr 2023 35.99 27.81 31.99 0.00 0.00 0.00 16.74 Mar 2023 31.98 25.05 29.54 0.00 0.00 0.00 15.46 Feb 2023 38.00 28.00 29.60 0.00 0.00 0.00 15.49 Jan 2023 37.90 32.05 34.75 0.00 0.00 0.00 18.18 Share Prices Of 2022 Dec 2022 41.90 33.20 35.75 0.00 0.00 0.00 18.70 Nov 2022 42.00 33.20 38.00 0.00 0.00 0.00 19.88 Oct 2022 42.00 32.30 35.95 0.00 0.00 0.00 18.81 Sep 2022 43.65 31.40 38.75 0.00 0.00 0.00 20.27 Aug 2022 40.00 30.05 36.90 0.00 0.00 0.00 19.31 Jul 2022 38.00 26.30 34.00 0.00 0.00 0.00 17.79 Jun 2022 42.45 25.70 29.80 0.00 0.00 0.00 15.59 May 2022 47.85 34.95 39.50 0.00 0.00 0.00 20.67 Apr 2022 52.50 36.00 42.50 0.00 0.00 0.00 22.24 Mar 2022 44.00 34.95 38.80 0.00 0.00 0.00 20.30 Feb 2022 50.50 38.65 42.10 0.00 0.00 0.00 22.03 Jan 2022 58.95 41.00 49.35 0.00 0.00 0.00 25.82 Share Prices Of 2021 Dec 2021 52.00 37.05 49.15 0.00 0.00 0.00 25.72 Nov 2021 54.40 35.60 41.15 0.00 0.00 0.00 21.53 Oct 2021 46.50 38.15 41.10 0.00 0.00 0.00 21.50 Sep 2021 47.90 41.05 45.10 0.00 0.00 0.00 23.60 Aug 2021 55.00 37.05 43.00 0.00 0.00 0.00 22.50 Jul 2021 60.25 45.05 52.10 0.00 0.00 0.00 27.26 Jun 2021 60.90 48.05 51.00 0.00 0.00 0.00 26.68 May 2021 62.50 49.00 54.10 0.00 0.00 0.00 28.31 Apr 2021 61.65 48.45 58.00 0.00 0.00 0.00 30.35 Mar 2021 67.00 51.45 55.00 0.00 0.00 0.00 28.78 Feb 2021 53.80 38.20 53.75 0.00 0.00 0.00 28.12 Jan 2021 42.90 30.90 38.15 0.00 0.00 0.00 19.96 Share Prices Of 2020 Dec 2020 39.70 32.50 34.35 0.00 0.00 0.00 17.97 Nov 2020 38.00 31.50 34.90 0.00 0.00 0.00 18.26 Oct 2020 39.95 33.25 35.00 0.00 0.00 0.00 18.31 Sep 2020 47.00 30.70 33.30 0.00 0.00 0.00 17.42 Aug 2020 35.70 25.20 33.20 0.00 0.00 0.00 17.37 Jul 2020 25.20 20.30 25.15 0.00 0.00 0.00 13.16 Jun 2020 25.50 18.85 22.80 0.00 0.00 0.00 11.93 May 2020 21.25 17.60 19.60 0.00 0.00 0.00 10.25 Apr 2020 19.75 16.75 19.15 0.00 0.00 0.00 10.02 Mar 2020 21.80 15.95 16.90 0.00 0.00 0.00 8.84 Feb 2020 25.40 20.75 20.80 0.00 0.00 0.00 10.88 Jan 2020 27.00 22.90 24.00 0.00 0.00 0.00 12.56 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com