|
|
|
Date:03-May-2024 Time: 8:45 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
37.14 |
37.14 |
37.14 |
0.00 |
0.00 |
0.00 |
14.30 |
Mar 2024 |
37.14 |
35.38 |
37.14 |
0.00 |
0.00 |
0.00 |
14.30 |
Feb 2024 |
35.38 |
33.70 |
35.38 |
0.00 |
0.00 |
0.00 |
13.62 |
Jan 2024 |
33.70 |
32.10 |
33.70 |
0.00 |
0.00 |
0.00 |
12.98 |
Share Prices Of
2023
|
Dec 2023 |
32.10 |
32.10 |
32.10 |
0.00 |
0.00 |
0.00 |
12.36 |
Nov 2023 |
32.10 |
30.58 |
32.10 |
0.00 |
0.00 |
0.00 |
12.36 |
Oct 2023 |
30.58 |
29.13 |
30.58 |
0.00 |
0.00 |
0.00 |
11.77 |
Sep 2023 |
29.13 |
29.13 |
29.13 |
0.00 |
0.00 |
0.00 |
11.22 |
Aug 2023 |
29.13 |
27.75 |
29.13 |
0.00 |
0.00 |
0.00 |
11.22 |
Jul 2023 |
27.75 |
26.43 |
27.75 |
0.00 |
0.00 |
0.00 |
10.68 |
Jun 2023 |
26.43 |
25.18 |
26.43 |
0.00 |
0.00 |
0.00 |
10.18 |
May 2023 |
25.18 |
23.99 |
25.18 |
0.00 |
0.00 |
0.00 |
9.70 |
Apr 2023 |
23.99 |
23.99 |
23.99 |
0.00 |
0.00 |
0.00 |
9.24 |
Mar 2023 |
23.99 |
22.85 |
23.99 |
0.00 |
0.00 |
0.00 |
9.24 |
Feb 2023 |
22.85 |
22.85 |
22.85 |
0.00 |
0.00 |
0.00 |
8.80 |
Jan 2023 |
22.85 |
12.50 |
22.85 |
0.00 |
0.00 |
0.00 |
8.80 |
Share Prices Of
2022
|
Dec 2022 |
15.22 |
11.55 |
12.95 |
0.00 |
0.00 |
0.00 |
4.99 |
Nov 2022 |
14.33 |
11.52 |
12.15 |
0.00 |
0.00 |
0.00 |
4.68 |
Oct 2022 |
13.33 |
10.45 |
12.65 |
0.00 |
0.00 |
0.00 |
4.87 |
Sep 2022 |
12.60 |
9.16 |
10.50 |
0.00 |
0.00 |
0.00 |
4.04 |
Aug 2022 |
13.12 |
10.03 |
12.00 |
0.00 |
0.00 |
0.00 |
4.62 |
Jul 2022 |
10.71 |
7.49 |
9.56 |
0.00 |
0.00 |
0.00 |
3.68 |
Jun 2022 |
11.30 |
8.90 |
11.27 |
0.00 |
0.00 |
0.00 |
4.34 |
May 2022 |
13.39 |
9.65 |
10.47 |
0.00 |
0.00 |
0.00 |
4.03 |
Apr 2022 |
12.99 |
8.87 |
12.38 |
0.00 |
0.00 |
0.00 |
4.77 |
Mar 2022 |
14.70 |
10.29 |
11.54 |
0.00 |
0.00 |
0.00 |
4.44 |
Feb 2022 |
14.95 |
10.67 |
13.60 |
0.00 |
0.00 |
0.00 |
5.24 |
Jan 2022 |
14.30 |
10.57 |
12.00 |
0.00 |
0.00 |
0.00 |
4.62 |
Share Prices Of
2021
|
Dec 2021 |
18.25 |
14.95 |
14.95 |
0.00 |
0.00 |
0.00 |
5.76 |
Nov 2021 |
19.40 |
18.45 |
18.45 |
0.00 |
0.00 |
0.00 |
7.10 |
Oct 2021 |
19.65 |
18.55 |
19.40 |
0.00 |
0.00 |
0.00 |
7.47 |
Sep 2021 |
19.50 |
18.75 |
19.30 |
0.00 |
0.00 |
0.00 |
7.43 |
Aug 2021 |
19.40 |
19.35 |
19.35 |
0.00 |
0.00 |
0.00 |
7.45 |
Jul 2021 |
18.85 |
18.85 |
18.85 |
0.00 |
0.00 |
0.00 |
7.26 |
Jun 2021 |
18.00 |
17.15 |
18.00 |
0.00 |
0.00 |
0.00 |
6.93 |
May 2021 |
16.50 |
14.59 |
16.50 |
0.00 |
0.00 |
0.00 |
6.35 |
Apr 2021 |
14.00 |
13.30 |
13.90 |
0.00 |
0.00 |
0.00 |
5.35 |
Mar 2021 |
13.89 |
12.65 |
13.89 |
0.00 |
0.00 |
0.00 |
5.35 |
Feb 2021 |
12.70 |
12.07 |
12.07 |
489.00 |
464.74 |
464.74 |
4.65 |
Jan 2021 |
12.20 |
9.67 |
11.59 |
469.75 |
372.33 |
446.26 |
4.46 |
Share Prices Of
2020
|
Dec 2020 |
10.50 |
9.17 |
9.79 |
433.61 |
353.08 |
376.95 |
3.77 |
Nov 2020 |
9.50 |
9.30 |
9.50 |
365.79 |
358.09 |
365.79 |
3.66 |
Oct 2020 |
9.70 |
8.55 |
9.70 |
373.49 |
312.75 |
373.49 |
3.73 |
Sep 2020 |
10.70 |
8.08 |
8.80 |
411.99 |
285.66 |
338.84 |
3.39 |
Aug 2020 |
10.76 |
9.44 |
10.25 |
424.97 |
334.75 |
394.67 |
3.95 |
Jul 2020 |
10.25 |
8.97 |
10.20 |
394.67 |
313.57 |
392.74 |
3.93 |
Jun 2020 |
10.60 |
9.03 |
9.44 |
408.14 |
332.59 |
363.48 |
3.63 |
May 2020 |
10.50 |
9.40 |
10.50 |
404.29 |
361.94 |
404.29 |
4.04 |
Apr 2020 |
10.43 |
8.60 |
9.91 |
401.60 |
331.13 |
381.57 |
3.82 |
Mar 2020 |
16.25 |
9.05 |
9.05 |
625.69 |
348.46 |
348.46 |
3.48 |
Feb 2020 |
24.00 |
17.10 |
17.10 |
61.61 |
43.89 |
43.89 |
6.58 |
Jan 2020 |
24.90 |
24.80 |
24.90 |
63.92 |
63.66 |
63.92 |
9.59 |
|
|
|
|
|
|
|
|
|