Date:07-May-2024  Time: 3:06 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Nam Securities Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 168.50 114.00 146.95 0.00 0.00 0.00 79.24 Mar 2024 113.40 94.35 113.40 0.00 0.00 0.00 61.15 Feb 2024 106.58 77.00 102.40 0.00 0.00 0.00 55.21 Jan 2024 78.79 65.64 78.70 0.00 0.00 0.00 42.44 Share Prices Of 2023 Dec 2023 74.50 62.75 68.22 0.00 0.00 0.00 36.78 Nov 2023 66.28 49.64 66.24 0.00 0.00 0.00 35.72 Oct 2023 62.95 51.87 53.00 0.00 0.00 0.00 28.58 Sep 2023 64.99 57.95 59.94 0.00 0.00 0.00 32.32 Aug 2023 63.70 58.62 62.00 0.00 0.00 0.00 33.43 Jul 2023 67.41 51.65 63.70 0.00 0.00 0.00 34.35 Jun 2023 63.15 42.86 54.31 0.00 0.00 0.00 29.28 May 2023 64.53 42.20 46.50 0.00 0.00 0.00 25.07 Apr 2023 64.95 39.00 61.28 0.00 0.00 0.00 33.04 Mar 2023 39.75 31.00 39.25 714.44 557.17 705.45 21.16 Feb 2023 54.50 36.25 36.30 65.30 43.38 43.50 19.57 Jan 2023 90.80 57.35 57.35 120.18 68.72 68.72 30.92 Share Prices Of 2022 Dec 2022 56.80 26.30 56.80 68.06 31.51 68.06 30.63 Nov 2022 29.85 23.70 25.05 37.66 28.40 30.02 13.51 Oct 2022 36.25 29.80 29.80 43.44 35.71 35.71 16.07 Sep 2022 60.90 36.25 36.25 78.24 43.44 43.44 19.55 Aug 2022 52.65 34.15 52.65 63.09 37.16 63.09 28.39 Jul 2022 34.15 19.45 34.15 40.92 22.61 40.92 18.41 Jun 2022 22.95 20.05 20.05 28.62 24.02 24.02 10.81 May 2022 30.05 22.00 22.00 36.01 26.36 26.36 11.86 Apr 2022 32.70 27.05 30.05 43.21 30.98 36.01 16.20 Mar 2022 32.45 27.10 28.30 39.61 32.47 33.91 15.26 Feb 2022 50.75 30.00 30.00 105.25 62.22 62.22 16.18 Jan 2022 75.50 48.00 53.35 172.83 94.80 110.64 28.77 Share Prices Of 2021 Dec 2021 51.75 44.65 48.00 107.32 92.60 99.54 25.88 Nov 2021 49.85 40.00 46.55 103.38 82.95 96.54 25.10 Oct 2021 41.00 38.95 40.00 87.15 80.78 82.95 21.57 Sep 2021 42.70 35.65 41.00 97.45 67.07 85.03 22.11 Aug 2021 40.00 31.90 39.00 86.75 60.30 80.88 21.03 Jul 2021 37.45 28.50 37.45 77.67 54.34 77.67 20.19 Jun 2021 41.00 37.10 37.15 85.03 76.84 77.04 20.03 May 2021 47.25 41.00 41.00 97.99 85.03 85.03 22.11 Apr 2021 49.50 46.90 47.25 102.66 97.26 97.99 25.48 Mar 2021 49.50 44.70 46.90 102.66 92.70 97.26 25.29 Feb 2021 61.15 50.10 50.10 115.88 90.05 90.05 27.01 Jan 2021 50.40 28.65 50.40 90.59 49.09 90.59 27.18 Share Prices Of 2020 Dec 2020 32.10 30.00 30.15 57.69 53.65 54.19 16.26 Nov 2020 30.80 30.60 30.60 55.36 55.00 55.00 16.50 Oct 2020 32.40 32.40 32.40 58.23 58.23 58.23 17.47 Sep 2020 32.80 31.10 32.40 33.35 55.90 58.23 17.47 Aug 2020 36.20 32.80 32.80 36.80 33.35 33.35 10.00 Jul 2020 40.00 36.20 36.20 40.67 36.80 36.80 11.04 Jun 2020 48.00 40.00 40.00 48.80 40.67 40.67 12.20 May 2020 48.00 48.00 48.00 48.80 48.80 48.80 14.64 Apr 2020 63.70 48.20 48.20 68.13 49.00 49.00 14.70 Mar 2020 65.00 63.70 63.70 67.43 64.76 64.76 19.43 Feb 2020 65.00 65.00 65.00 49.56 49.56 49.56 19.83 Jan 2020 65.00 65.00 65.00 49.56 49.56 49.56 19.83 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com