|
|
|
Date:04-May-2024 Time: 12:22 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
37.97 |
26.51 |
35.85 |
20.61 |
13.07 |
18.55 |
41.55 |
Mar 2024 |
34.47 |
26.00 |
26.50 |
18.15 |
12.97 |
13.71 |
30.71 |
Feb 2024 |
39.50 |
31.97 |
33.55 |
21.92 |
15.76 |
17.36 |
38.88 |
Jan 2024 |
44.79 |
35.03 |
37.33 |
24.57 |
17.36 |
19.31 |
43.27 |
Share Prices Of
2023
|
Dec 2023 |
45.47 |
32.75 |
43.30 |
24.71 |
16.23 |
22.40 |
50.18 |
Nov 2023 |
39.50 |
28.09 |
34.25 |
21.40 |
14.08 |
17.72 |
39.70 |
Oct 2023 |
29.99 |
27.07 |
29.48 |
16.01 |
13.56 |
15.25 |
34.17 |
Sep 2023 |
29.52 |
26.07 |
28.06 |
15.66 |
13.26 |
14.52 |
32.52 |
Aug 2023 |
29.25 |
24.90 |
26.75 |
15.78 |
12.48 |
13.84 |
31.00 |
Jul 2023 |
29.60 |
25.50 |
27.22 |
15.54 |
12.39 |
14.08 |
31.55 |
Jun 2023 |
30.00 |
25.45 |
26.14 |
16.63 |
12.83 |
13.53 |
30.30 |
May 2023 |
29.00 |
25.05 |
27.50 |
15.80 |
11.91 |
14.23 |
31.87 |
Apr 2023 |
26.95 |
22.00 |
26.39 |
14.24 |
10.83 |
13.65 |
30.59 |
Mar 2023 |
26.93 |
21.70 |
22.99 |
14.78 |
10.60 |
11.90 |
26.65 |
Feb 2023 |
27.90 |
25.00 |
25.65 |
13.19 |
11.00 |
11.89 |
29.73 |
Jan 2023 |
29.75 |
25.05 |
26.45 |
14.52 |
11.00 |
12.26 |
30.66 |
Share Prices Of
2022
|
Dec 2022 |
31.05 |
25.65 |
29.00 |
15.00 |
11.32 |
13.44 |
33.61 |
Nov 2022 |
29.80 |
26.35 |
29.60 |
14.15 |
11.81 |
13.72 |
34.31 |
Oct 2022 |
29.15 |
26.00 |
27.85 |
14.14 |
11.80 |
12.91 |
32.28 |
Sep 2022 |
29.90 |
26.25 |
27.00 |
14.44 |
11.83 |
12.52 |
31.29 |
Aug 2022 |
31.50 |
27.05 |
27.50 |
15.46 |
12.36 |
12.75 |
31.87 |
Jul 2022 |
30.50 |
26.05 |
30.00 |
14.55 |
11.44 |
13.91 |
34.77 |
Jun 2022 |
30.95 |
25.70 |
28.80 |
14.80 |
11.07 |
13.35 |
33.38 |
May 2022 |
38.90 |
28.50 |
29.80 |
19.43 |
12.64 |
13.82 |
34.54 |
Apr 2022 |
41.30 |
35.35 |
36.80 |
19.82 |
15.74 |
17.06 |
42.65 |
Mar 2022 |
42.30 |
35.80 |
37.30 |
20.04 |
16.17 |
17.29 |
43.23 |
Feb 2022 |
46.35 |
37.05 |
37.45 |
30.47 |
22.21 |
23.85 |
43.40 |
Jan 2022 |
51.00 |
40.60 |
45.40 |
35.06 |
23.46 |
28.91 |
52.62 |
Share Prices Of
2021
|
Dec 2021 |
48.90 |
31.50 |
48.60 |
31.33 |
18.78 |
30.95 |
56.33 |
Nov 2021 |
36.10 |
29.10 |
32.05 |
24.77 |
17.09 |
20.41 |
37.15 |
Oct 2021 |
40.50 |
29.65 |
34.40 |
27.27 |
17.17 |
21.91 |
39.87 |
Sep 2021 |
35.25 |
29.15 |
31.10 |
24.05 |
17.77 |
19.80 |
36.04 |
Aug 2021 |
44.65 |
24.10 |
30.50 |
29.66 |
14.71 |
19.42 |
35.35 |
Jul 2021 |
57.75 |
33.85 |
40.55 |
40.65 |
19.54 |
25.82 |
47.00 |
Jun 2021 |
55.20 |
37.45 |
45.35 |
36.54 |
23.85 |
28.88 |
52.56 |
May 2021 |
35.70 |
22.05 |
35.70 |
22.73 |
13.85 |
22.73 |
41.38 |
Apr 2021 |
21.30 |
17.45 |
21.30 |
13.56 |
10.45 |
13.56 |
24.69 |
Mar 2021 |
19.00 |
12.98 |
18.36 |
12.33 |
7.64 |
11.69 |
21.28 |
Feb 2021 |
16.11 |
13.03 |
13.71 |
24.54 |
17.85 |
18.92 |
15.89 |
Jan 2021 |
18.40 |
12.24 |
14.15 |
27.27 |
15.33 |
19.52 |
16.40 |
Share Prices Of
2020
|
Dec 2020 |
14.52 |
9.09 |
14.52 |
20.03 |
11.44 |
20.03 |
16.83 |
Nov 2020 |
10.50 |
7.83 |
9.90 |
16.01 |
9.79 |
13.66 |
11.47 |
Oct 2020 |
11.91 |
8.75 |
9.60 |
18.14 |
11.00 |
13.25 |
11.13 |
Sep 2020 |
12.12 |
8.62 |
11.35 |
16.83 |
10.77 |
15.66 |
13.15 |
Aug 2020 |
9.63 |
6.18 |
9.63 |
13.29 |
7.73 |
13.29 |
11.16 |
Jul 2020 |
8.07 |
6.61 |
6.75 |
12.29 |
8.67 |
9.31 |
7.82 |
Jun 2020 |
9.95 |
7.69 |
7.69 |
14.44 |
10.61 |
10.61 |
8.91 |
May 2020 |
9.90 |
9.70 |
9.70 |
13.66 |
13.38 |
13.38 |
11.24 |
Apr 2020 |
10.90 |
9.39 |
9.95 |
15.04 |
12.96 |
13.73 |
11.53 |
Feb 2020 |
9.45 |
8.58 |
9.45 |
54.76 |
49.72 |
54.76 |
10.95 |
Jan 2020 |
10.50 |
8.58 |
8.58 |
67.25 |
49.72 |
49.72 |
9.94 |
|
|
|
|
|
|
|
|
|