| |
| |
|
|
| Mar 2024 |
101.97 |
78.20 |
83.66 |
30.82 |
21.55 |
24.68 |
2,148.24 |
| Feb 2024 |
107.50 |
93.16 |
98.55 |
33.06 |
26.15 |
29.07 |
2,530.58 |
| Jan 2024 |
100.95 |
88.00 |
93.66 |
31.64 |
25.01 |
27.63 |
2,405.02 |
| Share Prices Of
2023
|
| Dec 2023 |
98.12 |
84.05 |
90.61 |
30.05 |
24.76 |
26.73 |
2,326.70 |
| Nov 2023 |
87.49 |
78.00 |
85.62 |
27.08 |
22.80 |
25.26 |
2,198.57 |
| Oct 2023 |
90.50 |
74.54 |
81.06 |
28.39 |
21.85 |
23.91 |
2,081.47 |
| Sep 2023 |
85.34 |
76.35 |
79.01 |
25.53 |
21.83 |
23.31 |
2,028.83 |
| Aug 2023 |
87.50 |
76.11 |
81.41 |
26.90 |
21.43 |
24.02 |
2,090.46 |
| Jul 2023 |
84.00 |
71.00 |
82.67 |
25.17 |
20.74 |
24.39 |
2,122.82 |
| Jun 2023 |
76.63 |
67.00 |
72.28 |
23.24 |
19.42 |
21.32 |
1,856.02 |
| May 2023 |
73.52 |
61.56 |
67.03 |
22.58 |
17.98 |
19.77 |
1,721.21 |
| Apr 2023 |
64.29 |
59.20 |
62.46 |
19.91 |
17.17 |
18.43 |
1,603.86 |
| Mar 2023 |
66.11 |
55.52 |
59.29 |
19.78 |
16.18 |
17.49 |
1,522.46 |
| Feb 2023 |
71.90 |
60.75 |
61.05 |
22.92 |
18.79 |
18.98 |
1,567.65 |
| Jan 2023 |
73.05 |
65.05 |
68.75 |
23.17 |
19.57 |
21.37 |
1,765.38 |
| Share Prices Of
2022
|
| Dec 2022 |
80.90 |
69.05 |
71.15 |
26.01 |
21.05 |
22.12 |
1,827.00 |
| Nov 2022 |
78.45 |
69.00 |
74.25 |
25.29 |
20.99 |
23.08 |
1,906.61 |
| Oct 2022 |
71.90 |
65.35 |
70.90 |
22.65 |
20.08 |
22.04 |
1,820.58 |
| Sep 2022 |
78.25 |
61.00 |
67.35 |
24.86 |
18.85 |
20.93 |
1,729.43 |
| Aug 2022 |
78.60 |
68.75 |
73.55 |
24.87 |
20.93 |
22.86 |
1,888.63 |
| Jul 2022 |
78.30 |
61.70 |
70.15 |
26.11 |
18.93 |
21.81 |
1,801.32 |
| Jun 2022 |
70.30 |
56.50 |
62.50 |
22.49 |
17.18 |
19.43 |
1,604.89 |
| May 2022 |
79.55 |
65.60 |
68.90 |
26.02 |
20.21 |
21.42 |
1,769.23 |
| Apr 2022 |
87.00 |
72.30 |
77.40 |
27.17 |
21.96 |
24.06 |
1,987.49 |
| Mar 2022 |
89.90 |
72.00 |
72.35 |
28.99 |
22.27 |
22.49 |
1,857.82 |
| Feb 2022 |
102.85 |
76.10 |
89.00 |
278.47 |
201.49 |
237.81 |
2,285.36 |
| Jan 2022 |
114.80 |
95.90 |
99.20 |
319.84 |
244.03 |
265.07 |
2,547.28 |
| Share Prices Of
2021
|
| Dec 2021 |
108.25 |
94.40 |
106.30 |
294.55 |
248.55 |
284.04 |
2,729.59 |
| Nov 2021 |
113.80 |
96.30 |
101.00 |
315.73 |
251.44 |
269.87 |
2,593.50 |
| Oct 2021 |
117.30 |
103.10 |
103.95 |
321.23 |
268.33 |
277.76 |
2,669.25 |
| Sep 2021 |
124.20 |
102.70 |
115.10 |
342.06 |
231.86 |
307.55 |
2,955.56 |
| Aug 2021 |
125.30 |
97.65 |
104.50 |
344.71 |
249.55 |
279.23 |
2,683.37 |
| Jul 2021 |
139.35 |
120.30 |
120.65 |
381.94 |
310.85 |
322.38 |
3,098.07 |
| Jun 2021 |
139.40 |
120.00 |
126.25 |
387.49 |
287.57 |
337.34 |
3,241.87 |
| May 2021 |
143.30 |
110.20 |
128.50 |
422.89 |
261.48 |
343.36 |
3,299.65 |
| Apr 2021 |
114.60 |
99.35 |
109.90 |
322.98 |
262.43 |
293.66 |
2,822.03 |
| Mar 2021 |
117.50 |
98.00 |
102.85 |
342.21 |
261.06 |
274.82 |
2,641.00 |
| Feb 2021 |
108.30 |
92.90 |
101.75 |
30.61 |
25.06 |
28.38 |
2,612.76 |
| Jan 2021 |
110.95 |
92.30 |
93.90 |
32.30 |
25.18 |
26.19 |
2,411.18 |
| Share Prices Of
2020
|
| Dec 2020 |
113.70 |
92.00 |
107.10 |
33.66 |
24.74 |
29.87 |
2,750.13 |
| Nov 2020 |
110.45 |
83.00 |
106.00 |
32.10 |
20.77 |
29.56 |
2,721.89 |
| Oct 2020 |
113.70 |
90.65 |
92.50 |
32.48 |
24.78 |
25.80 |
2,375.23 |
| Sep 2020 |
122.75 |
82.00 |
104.95 |
35.64 |
21.42 |
29.27 |
2,694.93 |
| Aug 2020 |
96.90 |
79.00 |
85.40 |
29.28 |
20.55 |
23.82 |
2,192.92 |
| Jul 2020 |
93.45 |
73.95 |
79.15 |
27.88 |
19.89 |
22.07 |
2,032.43 |
| Jun 2020 |
89.40 |
51.15 |
81.00 |
27.67 |
13.56 |
22.59 |
2,079.93 |
| May 2020 |
57.80 |
46.00 |
51.05 |
17.35 |
12.28 |
14.24 |
1,310.87 |
| Apr 2020 |
55.00 |
32.00 |
50.35 |
15.92 |
7.68 |
14.04 |
1,292.90 |
| Mar 2020 |
49.95 |
25.00 |
35.70 |
14.47 |
4.96 |
9.96 |
916.71 |
| Feb 2020 |
58.50 |
47.35 |
48.20 |
39.78 |
29.85 |
30.93 |
1,237.69 |
| Jan 2020 |
64.75 |
54.40 |
57.55 |
43.14 |
34.75 |
36.93 |
1,477.78 |
|
|
|
|
|
|
|
|
|