Date:03-May-2024  Time: 6:11 PM
 
 
Company Profile
        
Sahara Housing Fina Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 41.50 37.00 37.99 21.77 17.20 18.73 26.59
Mar 2024 52.00 37.05 39.85 25.63 16.98 19.64 27.90
Feb 2024 56.49 47.51 48.25 28.41 23.06 23.79 33.78
Jan 2024 69.05 51.09 54.25 35.42 24.68 26.74 37.98
Share Prices Of 2023
Dec 2023 57.36 42.98 57.36 28.28 21.19 28.28 40.15
Nov 2023 72.10 52.54 52.54 37.14 25.90 25.90 36.78
Oct 2023 72.52 56.80 57.10 35.75 27.85 28.15 39.97
Sep 2023 82.91 61.11 73.99 40.87 29.22 36.47 51.79
Aug 2023 126.05 84.60 84.60 62.14 41.70 41.70 59.22
Jul 2023 114.36 46.10 114.36 56.37 21.23 56.37 80.05
Jun 2023 53.70 43.50 46.84 28.17 19.91 23.09 32.79
May 2023 49.50 41.20 46.19 25.67 17.80 22.77 32.33
Apr 2023 50.00 42.51 46.45 27.75 19.38 22.90 32.52
Mar 2023 50.95 40.06 42.35 28.34 18.22 20.88 29.65
Feb 2023 54.95 41.15 44.95 26.42 14.81 17.68 31.47
Jan 2023 51.45 42.05 48.00 22.15 15.28 18.88 33.60
Share Prices Of 2022
Dec 2022 51.45 43.15 46.80 21.24 16.02 18.40 32.76
Nov 2022 52.80 44.75 49.70 22.72 16.76 19.54 34.79
Oct 2022 65.80 45.60 47.80 31.21 17.11 18.80 33.46
Sep 2022 61.00 43.50 54.90 28.75 15.82 21.59 38.43
Aug 2022 55.40 39.20 51.45 23.23 14.00 20.23 36.02
Jul 2022 47.95 34.50 45.65 20.71 11.64 17.95 31.96
Jun 2022 46.60 33.85 36.30 21.59 12.66 14.28 25.41
May 2022 49.00 37.05 41.15 23.26 13.23 16.18 28.81
Apr 2022 50.25 41.15 43.75 22.31 15.49 17.21 30.63
Mar 2022 52.00 42.10 42.50 22.58 16.52 16.71 29.75
Feb 2022 53.80 40.75 45.85 18.54 12.46 15.36 32.10
Jan 2022 54.75 39.25 47.25 19.69 12.26 15.83 33.08
Share Prices Of 2021
Dec 2021 47.45 38.10 45.65 16.46 12.47 15.29 31.96
Nov 2021 48.95 38.75 41.60 17.83 12.30 13.93 29.12
Oct 2021 53.00 41.70 45.00 18.82 13.09 15.07 31.50
Sep 2021 53.95 43.05 46.60 18.66 12.82 15.61 32.62
Aug 2021 54.95 43.85 51.30 20.64 14.69 17.18 35.91
Jul 2021 55.90 45.70 48.05 20.28 13.26 16.09 33.64
Jun 2021 68.30 35.05 51.00 25.02 10.87 17.08 35.70
May 2021 39.50 32.30 37.35 14.93 9.36 12.51 26.15
Apr 2021 41.10 32.10 34.75 15.48 10.33 11.64 24.33
Mar 2021 41.35 34.20 35.40 14.84 11.07 11.86 24.78
Feb 2021 43.00 34.15 38.70 15.56 10.51 13.02 27.09
Jan 2021 55.40 36.30 41.60 18.78 11.73 14.00 29.12
Share Prices Of 2020
Dec 2020 46.60 28.65 38.15 17.74 8.77 12.84 26.71
Nov 2020 36.95 28.65 28.65 13.42 9.64 9.64 20.06
Oct 2020 41.95 29.90 35.65 15.52 9.82 12.00 24.96
Sep 2020 38.80 29.40 31.00 13.79 9.88 10.43 21.70
Aug 2020 42.70 25.10 38.85 15.79 7.11 13.07 27.20
Jul 2020 35.95 25.55 26.10 12.89 8.53 8.78 18.27
Jun 2020 37.10 23.20 34.40 13.91 7.47 11.58 24.08
May 2020 29.55 21.10 26.40 11.85 6.02 8.88 18.48
Apr 2020 29.90 21.00 25.60 10.90 6.75 8.62 17.92
Mar 2020 30.50 20.80 21.00 10.80 6.98 7.07 14.70
Feb 2020 33.00 22.20 30.50 9.44 4.98 8.18 21.35
Jan 2020 32.30 23.00 28.10 9.04 5.83 7.54 19.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com