Date:05-May-2024  Time: 8:13 PM
 
 
Company Profile
        
High Street Filatex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 60.23 56.35 56.35 0.00 0.00 0.00 3.65
Mar 2024 60.23 57.37 60.23 0.00 0.00 0.00 3.90
Feb 2024 57.37 57.37 57.37 0.00 0.00 0.00 3.71
Jan 2024 57.37 47.10 57.37 0.00 0.00 0.00 3.71
Share Prices Of 2023
Dec 2023 49.57 49.57 49.57 0.00 0.00 0.00 3.21
Nov 2023 47.21 47.21 47.21 0.00 0.00 0.00 3.05
Oct 2023 47.21 47.20 47.21 0.00 0.00 0.00 3.05
Sep 2023 44.99 37.08 44.97 0.00 0.00 0.00 2.91
Aug 2023 38.08 27.10 38.08 0.00 0.00 0.00 2.46
Jul 2023 35.45 27.30 32.50 0.00 0.00 0.00 2.10
Jun 2023 35.83 29.10 31.92 0.00 0.00 0.00 2.07
May 2023 33.90 25.07 30.62 0.00 0.00 0.00 1.98
Apr 2023 34.95 27.74 27.75 0.00 0.00 0.00 1.80
Mar 2023 40.41 30.97 32.00 0.00 0.00 0.00 2.07
Feb 2023 44.00 32.00 33.30 0.00 0.00 0.00 2.15
Jan 2023 45.95 37.00 43.00 0.00 0.00 0.00 2.78
Share Prices Of 2022
Dec 2022 49.95 37.35 44.00 0.00 0.00 0.00 2.85
Nov 2022 53.95 44.65 44.85 0.00 0.00 0.00 2.90
Oct 2022 85.40 47.20 48.35 0.00 0.00 0.00 3.13
Sep 2022 78.05 40.05 67.00 0.00 0.00 0.00 4.33
Aug 2022 88.50 42.90 44.20 0.00 0.00 0.00 2.86
Jul 2022 72.90 29.60 72.90 0.00 0.00 0.00 4.72
Jun 2022 28.20 19.20 28.20 0.00 0.00 0.00 1.82
May 2022 18.30 15.90 18.30 0.00 0.00 0.00 1.18
Apr 2022 17.75 16.20 16.20 0.00 0.00 0.00 1.05
Mar 2022 18.40 16.55 16.55 0.00 0.00 0.00 1.07
Feb 2022 18.00 18.00 18.00 0.00 0.00 0.00 1.16
Share Prices Of 2021
Dec 2021 18.83 14.85 18.83 0.00 0.00 0.00 1.22
Nov 2021 14.17 12.26 14.15 0.00 0.00 0.00 0.92
Oct 2021 13.65 9.98 13.60 0.00 0.00 0.00 0.88
Sep 2021 10.60 9.61 10.40 0.00 0.00 0.00 0.67
Aug 2021 12.38 10.65 10.65 0.00 0.00 0.00 0.69
Jul 2021 11.83 11.80 11.80 0.00 0.00 0.00 0.76
Jun 2021 14.50 11.83 11.83 0.00 0.00 0.00 0.77
May 2021 15.00 13.65 14.33 0.00 0.00 0.00 0.93
Feb 2021 13.23 13.00 13.00 0.00 0.00 0.00 0.84
Jan 2021 13.23 11.18 13.23 0.00 0.00 0.00 0.86
Share Prices Of 2020
Dec 2020 12.35 11.74 11.74 0.00 0.00 0.00 0.76
Nov 2020 13.02 11.78 11.78 0.00 0.00 0.00 0.76
Oct 2020 13.00 12.40 12.40 0.00 0.00 0.00 0.80
Sep 2020 13.56 10.72 13.56 0.00 0.00 0.00 0.88
Jul 2020 11.28 11.28 11.28 0.00 0.00 0.00 0.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com