|
|
|
Date:28-Apr-2024 Time: 8:24 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
15.67 |
15.67 |
15.67 |
0.00 |
0.00 |
0.00 |
5.27 |
Feb 2024 |
14.93 |
14.93 |
14.93 |
0.00 |
0.00 |
0.00 |
5.02 |
Jan 2024 |
14.93 |
14.93 |
14.93 |
0.00 |
0.00 |
0.00 |
5.02 |
Share Prices Of
2023
|
Dec 2023 |
14.22 |
11.80 |
14.22 |
0.00 |
0.00 |
0.00 |
4.78 |
Nov 2023 |
11.80 |
11.80 |
11.80 |
0.00 |
0.00 |
0.00 |
3.96 |
Oct 2023 |
11.87 |
11.28 |
11.28 |
0.00 |
0.00 |
0.00 |
3.79 |
Aug 2023 |
12.14 |
10.50 |
12.14 |
0.00 |
0.00 |
0.00 |
4.08 |
Jul 2023 |
10.00 |
7.84 |
10.00 |
0.00 |
0.00 |
0.00 |
3.36 |
Jun 2023 |
8.18 |
8.02 |
8.02 |
0.00 |
0.00 |
0.00 |
2.69 |
May 2023 |
8.61 |
8.61 |
8.61 |
0.00 |
0.00 |
0.00 |
2.89 |
Apr 2023 |
8.61 |
8.55 |
8.61 |
0.00 |
0.00 |
0.00 |
2.89 |
Mar 2023 |
8.16 |
7.54 |
8.15 |
0.00 |
0.00 |
0.00 |
2.74 |
Feb 2023 |
7.56 |
5.66 |
7.56 |
63.50 |
47.54 |
63.50 |
2.54 |
Jan 2023 |
10.46 |
5.91 |
6.22 |
92.18 |
47.17 |
52.25 |
2.09 |
Share Prices Of
2022
|
Dec 2022 |
9.80 |
9.05 |
9.50 |
82.32 |
76.02 |
79.80 |
3.19 |
Nov 2022 |
10.33 |
9.60 |
9.60 |
86.77 |
80.64 |
80.64 |
3.23 |
Oct 2022 |
11.08 |
9.88 |
10.33 |
99.16 |
82.99 |
86.77 |
3.47 |
Sep 2022 |
12.25 |
9.60 |
10.59 |
113.66 |
77.49 |
88.96 |
3.56 |
Aug 2022 |
9.30 |
8.13 |
9.15 |
78.12 |
68.29 |
76.86 |
3.07 |
Jul 2022 |
8.40 |
6.44 |
8.37 |
70.81 |
49.77 |
70.31 |
2.81 |
Jun 2022 |
10.95 |
8.31 |
8.31 |
99.03 |
69.80 |
69.80 |
2.79 |
May 2022 |
10.34 |
8.10 |
10.34 |
86.86 |
61.79 |
86.86 |
3.47 |
Apr 2022 |
11.05 |
7.42 |
8.17 |
102.46 |
62.33 |
68.63 |
2.75 |
Mar 2022 |
12.12 |
7.29 |
10.10 |
101.81 |
55.45 |
84.84 |
3.39 |
Feb 2022 |
18.05 |
12.75 |
12.75 |
0.00 |
0.00 |
0.00 |
4.28 |
Jan 2022 |
16.41 |
6.40 |
16.41 |
0.00 |
0.00 |
0.00 |
5.51 |
Share Prices Of
2021
|
Dec 2021 |
6.61 |
5.60 |
6.27 |
0.00 |
0.00 |
0.00 |
2.11 |
Nov 2021 |
6.23 |
5.94 |
5.98 |
0.00 |
0.00 |
0.00 |
2.01 |
Oct 2021 |
6.56 |
5.94 |
5.94 |
0.00 |
0.00 |
0.00 |
2.00 |
Sep 2021 |
6.50 |
6.08 |
6.25 |
0.00 |
0.00 |
0.00 |
2.10 |
Aug 2021 |
7.01 |
5.06 |
6.35 |
0.00 |
0.00 |
0.00 |
2.13 |
Jul 2021 |
5.60 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
1.88 |
Jun 2021 |
5.60 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
1.88 |
May 2021 |
5.34 |
5.34 |
5.34 |
0.00 |
0.00 |
0.00 |
1.79 |
Apr 2021 |
5.34 |
5.34 |
5.34 |
0.00 |
0.00 |
0.00 |
1.79 |
Mar 2021 |
5.35 |
5.09 |
5.09 |
0.00 |
0.00 |
0.00 |
1.71 |
Feb 2021 |
6.86 |
5.62 |
5.63 |
0.00 |
0.00 |
0.00 |
1.89 |
Jan 2021 |
8.82 |
7.22 |
7.22 |
0.00 |
0.00 |
0.00 |
2.43 |
Share Prices Of
2020
|
Dec 2020 |
8.40 |
8.40 |
8.40 |
0.00 |
0.00 |
0.00 |
2.82 |
Oct 2020 |
8.00 |
7.62 |
8.00 |
0.00 |
0.00 |
0.00 |
2.69 |
Sep 2020 |
8.02 |
8.02 |
8.02 |
0.00 |
0.00 |
0.00 |
2.69 |
Aug 2020 |
8.46 |
8.04 |
8.04 |
0.00 |
0.00 |
0.00 |
2.70 |
Jul 2020 |
8.90 |
8.53 |
8.90 |
0.00 |
0.00 |
0.00 |
2.99 |
Jun 2020 |
8.53 |
8.53 |
8.53 |
0.00 |
0.00 |
0.00 |
2.87 |
|
|
|
|
|
|
|
|
|