 |
| |
 |
Date:03-May-2024 Time: 5:27 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
192.75 |
161.85 |
180.00 |
105.71 |
80.95 |
98.18 |
54.00 |
| Mar 2024 |
208.90 |
170.00 |
170.25 |
119.28 |
92.59 |
92.86 |
51.08 |
| Feb 2024 |
248.60 |
172.75 |
202.60 |
160.07 |
87.05 |
110.51 |
60.78 |
| Jan 2024 |
194.25 |
170.35 |
173.40 |
111.77 |
92.35 |
94.58 |
52.02 |
| Share Prices Of
2023
|
| Dec 2023 |
220.00 |
153.25 |
182.40 |
136.58 |
82.83 |
99.49 |
54.72 |
| Nov 2023 |
174.00 |
143.05 |
158.65 |
102.13 |
76.92 |
86.54 |
47.60 |
| Oct 2023 |
194.95 |
122.90 |
145.05 |
129.08 |
58.51 |
79.12 |
43.52 |
| Sep 2023 |
175.00 |
135.00 |
135.90 |
99.82 |
73.15 |
74.13 |
40.77 |
| Aug 2023 |
162.35 |
120.30 |
140.55 |
91.31 |
64.44 |
76.66 |
42.17 |
| Jul 2023 |
148.00 |
122.00 |
125.05 |
92.30 |
62.72 |
68.21 |
37.52 |
| Jun 2023 |
157.00 |
129.30 |
140.15 |
89.48 |
69.80 |
76.45 |
42.05 |
| May 2023 |
161.00 |
108.00 |
135.95 |
93.60 |
52.04 |
74.15 |
40.79 |
| Apr 2023 |
120.00 |
105.50 |
107.80 |
66.79 |
56.47 |
58.80 |
32.34 |
| Mar 2023 |
136.00 |
94.05 |
117.50 |
85.86 |
46.02 |
64.09 |
35.25 |
| Feb 2023 |
126.00 |
102.00 |
102.15 |
6.92 |
5.35 |
5.37 |
30.65 |
| Jan 2023 |
148.85 |
109.10 |
116.95 |
9.18 |
5.62 |
6.14 |
35.09 |
| Share Prices Of
2022
|
| Dec 2022 |
158.00 |
106.20 |
111.80 |
8.87 |
5.51 |
5.87 |
33.54 |
| Nov 2022 |
145.10 |
95.40 |
145.10 |
7.62 |
4.89 |
7.62 |
43.53 |
| Oct 2022 |
119.75 |
101.20 |
102.80 |
6.70 |
5.23 |
5.40 |
30.84 |
| Sep 2022 |
135.40 |
93.10 |
113.95 |
7.11 |
4.84 |
5.99 |
34.19 |
| Aug 2022 |
120.00 |
97.40 |
102.90 |
6.78 |
4.96 |
5.41 |
30.87 |
| Jul 2022 |
141.00 |
91.05 |
109.05 |
8.38 |
4.62 |
5.73 |
32.72 |
| Jun 2022 |
104.20 |
80.25 |
96.85 |
6.05 |
4.15 |
5.09 |
29.06 |
| May 2022 |
106.95 |
85.20 |
96.20 |
6.03 |
4.25 |
5.05 |
28.86 |
| Apr 2022 |
119.55 |
94.55 |
104.55 |
6.43 |
4.82 |
5.49 |
31.37 |
| Mar 2022 |
103.95 |
91.05 |
97.90 |
5.73 |
4.64 |
5.14 |
29.37 |
| Feb 2022 |
134.00 |
91.65 |
93.95 |
4.54 |
2.93 |
3.08 |
28.19 |
| Jan 2022 |
146.00 |
125.35 |
131.15 |
4.96 |
3.86 |
4.30 |
39.35 |
| Share Prices Of
2021
|
| Dec 2021 |
179.15 |
134.20 |
140.50 |
5.87 |
4.40 |
4.61 |
42.15 |
| Nov 2021 |
219.25 |
78.35 |
188.55 |
7.94 |
2.55 |
6.18 |
56.57 |
| Oct 2021 |
85.00 |
72.55 |
79.25 |
2.87 |
2.26 |
2.60 |
23.78 |
| Sep 2021 |
83.60 |
75.40 |
79.05 |
2.82 |
2.30 |
2.59 |
23.72 |
| Aug 2021 |
89.65 |
73.20 |
77.70 |
3.12 |
2.25 |
2.55 |
23.31 |
| Jul 2021 |
87.25 |
77.20 |
80.75 |
3.05 |
2.44 |
2.65 |
24.23 |
| Jun 2021 |
85.90 |
76.15 |
79.05 |
2.99 |
2.37 |
2.59 |
23.72 |
| May 2021 |
93.70 |
68.00 |
79.10 |
3.64 |
1.94 |
2.59 |
23.73 |
| Apr 2021 |
88.00 |
69.00 |
81.35 |
3.06 |
1.97 |
2.67 |
24.41 |
| Mar 2021 |
90.00 |
71.50 |
84.10 |
3.12 |
2.05 |
2.76 |
25.23 |
| Feb 2021 |
92.00 |
67.15 |
77.40 |
0.00 |
0.00 |
0.00 |
23.22 |
| Jan 2021 |
82.70 |
66.20 |
67.15 |
0.00 |
0.00 |
0.00 |
20.15 |
| Share Prices Of
2020
|
| Dec 2020 |
72.00 |
58.70 |
70.10 |
0.00 |
0.00 |
0.00 |
21.03 |
| Nov 2020 |
63.00 |
55.55 |
60.90 |
0.00 |
0.00 |
0.00 |
18.27 |
| Oct 2020 |
68.00 |
56.00 |
56.50 |
0.00 |
0.00 |
0.00 |
16.95 |
| Sep 2020 |
62.70 |
45.20 |
59.65 |
0.00 |
0.00 |
0.00 |
17.90 |
| Aug 2020 |
61.00 |
48.65 |
52.55 |
0.00 |
0.00 |
0.00 |
15.77 |
| Jul 2020 |
92.05 |
41.55 |
51.45 |
0.00 |
0.00 |
0.00 |
15.44 |
| Jun 2020 |
50.70 |
37.75 |
41.65 |
0.00 |
0.00 |
0.00 |
12.50 |
| May 2020 |
48.85 |
33.80 |
44.20 |
0.00 |
0.00 |
0.00 |
13.26 |
| Apr 2020 |
54.90 |
38.20 |
47.00 |
0.00 |
0.00 |
0.00 |
14.10 |
| Mar 2020 |
54.85 |
32.25 |
39.95 |
0.00 |
0.00 |
0.00 |
11.99 |
| Feb 2020 |
69.95 |
47.75 |
51.50 |
43.68 |
21.83 |
24.92 |
15.45 |
| Jan 2020 |
58.90 |
48.70 |
53.00 |
30.63 |
21.41 |
25.65 |
15.90 |
|
|
|
|
|
|
|
|
|
|
|