Date:07-May-2024  Time: 6:33 AM
 
 
Company Profile
        
Nutech Global Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 26.70 19.55 21.98 87.84 59.70 70.42 7.04
Mar 2024 34.00 23.25 23.50 112.23 73.69 75.29 7.53
Feb 2024 32.00 25.20 30.76 106.65 66.70 98.55 9.85
Jan 2024 33.59 28.00 30.65 107.80 81.95 98.19 9.82
Share Prices Of 2023
Dec 2023 35.70 29.35 31.00 125.98 86.65 99.31 9.93
Nov 2023 40.60 31.40 34.00 142.65 91.61 108.93 10.89
Oct 2023 43.89 33.00 36.65 155.22 103.96 117.42 11.74
Sep 2023 41.45 33.55 36.20 143.53 102.71 115.97 11.60
Aug 2023 41.00 35.50 36.67 134.64 105.14 117.48 11.75
Jul 2023 42.99 31.35 40.64 142.33 92.61 130.20 13.02
Jun 2023 40.00 35.50 36.65 128.15 113.73 117.42 11.74
May 2023 41.45 34.68 35.75 139.70 105.56 114.53 11.45
Apr 2023 40.93 24.70 40.93 131.13 75.17 131.13 13.11
Mar 2023 32.00 18.05 26.00 102.84 52.45 83.30 8.33
Feb 2023 18.19 11.82 18.19 0.00 0.00 0.00 5.83
Jan 2023 13.27 9.00 13.27 0.00 0.00 0.00 4.25
Share Prices Of 2022
Dec 2022 10.44 7.60 10.04 0.00 0.00 0.00 3.22
Nov 2022 8.79 7.25 8.00 0.00 0.00 0.00 2.56
Oct 2022 7.60 6.56 7.60 0.00 0.00 0.00 2.43
Sep 2022 8.99 7.20 7.60 0.00 0.00 0.00 2.43
Aug 2022 10.12 7.39 7.95 0.00 0.00 0.00 2.55
Jul 2022 10.00 7.92 9.50 0.00 0.00 0.00 3.04
Jun 2022 9.70 8.33 8.33 0.00 0.00 0.00 2.67
May 2022 10.80 8.82 9.30 0.00 0.00 0.00 2.98
Apr 2022 9.70 9.22 9.22 0.00 0.00 0.00 2.95
Mar 2022 9.50 7.11 9.50 0.00 0.00 0.00 3.04
Feb 2022 9.89 7.90 9.15 0.00 0.00 0.00 2.93
Jan 2022 10.90 8.32 8.90 0.00 0.00 0.00 2.85
Share Prices Of 2021
Dec 2021 10.47 8.10 9.00 0.00 0.00 0.00 2.88
Nov 2021 9.75 7.52 9.75 0.00 0.00 0.00 3.12
Oct 2021 13.90 8.80 8.80 0.00 0.00 0.00 2.82
Sep 2021 15.40 13.95 13.95 0.00 0.00 0.00 4.47
Aug 2021 17.05 16.20 16.20 0.00 0.00 0.00 5.19
Jul 2021 17.90 17.90 17.90 0.00 0.00 0.00 5.73
Jun 2021 18.80 18.80 18.80 0.00 0.00 0.00 6.02
May 2021 19.75 18.90 19.75 0.00 0.00 0.00 6.33
Apr 2021 18.90 18.10 18.90 0.00 0.00 0.00 6.05
Mar 2021 20.00 17.25 17.25 0.00 0.00 0.00 5.53
Feb 2021 19.10 16.65 19.10 0.00 0.00 0.00 6.12
Jan 2021 17.60 16.75 16.75 0.00 0.00 0.00 5.37
Share Prices Of 2020
Dec 2020 16.13 12.84 16.13 0.00 0.00 0.00 5.17
Nov 2020 12.87 12.87 12.87 0.00 0.00 0.00 4.12
Oct 2020 14.00 12.87 12.87 0.00 0.00 0.00 4.12
Aug 2020 12.90 12.90 12.90 0.00 0.00 0.00 4.13
Jul 2020 12.90 12.90 12.90 0.00 0.00 0.00 4.13
Jun 2020 12.91 12.91 12.91 0.00 0.00 0.00 4.14
Mar 2020 12.30 12.30 12.30 0.00 0.00 0.00 3.94
Feb 2020 12.34 11.18 12.31 54.54 44.77 49.30 3.94
Jan 2020 11.76 10.72 11.76 47.09 42.93 47.09 3.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com