Date:29-Apr-2024  Time: 10:03 AM
 
 
Company Profile
        
Parshwanath Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 75.11 63.28 63.28 102.90 82.58 82.58 19.82
Feb 2024 85.00 71.54 71.54 112.24 93.35 93.35 22.41
Jan 2024 68.46 31.40 68.46 89.34 40.97 89.34 21.44
Share Prices Of 2023
Dec 2023 39.69 32.00 32.00 54.38 41.76 41.76 10.02
Nov 2023 35.87 31.00 35.87 46.81 40.45 46.81 11.23
Oct 2023 32.80 30.40 31.84 43.87 37.78 41.55 9.97
Sep 2023 42.20 31.05 31.05 58.02 40.52 40.52 9.72
Aug 2023 47.24 40.42 40.42 61.64 52.75 52.75 12.66
Jul 2023 62.28 46.31 46.31 87.27 60.43 60.43 14.50
Jun 2023 64.45 26.13 59.32 91.38 30.86 77.41 18.58
May 2023 27.75 26.37 26.37 36.21 34.41 34.41 8.26
Apr 2023 28.31 28.31 28.31 36.94 36.94 36.94 8.87
Mar 2023 29.90 26.00 28.31 39.02 31.01 36.94 8.87
Feb 2023 29.90 29.90 29.90 36.02 36.02 36.02 9.36
Jan 2023 31.50 27.25 31.45 38.00 29.82 37.88 9.85
Share Prices Of 2022
Dec 2022 31.40 25.80 26.00 40.95 30.84 31.32 8.14
Nov 2022 30.00 30.00 30.00 36.14 36.14 36.14 9.40
Oct 2022 30.00 30.00 30.00 36.14 36.14 36.14 9.40
Sep 2022 31.85 28.90 30.30 38.37 31.59 36.50 9.49
Aug 2022 30.40 30.40 30.40 36.62 36.62 36.62 9.52
Jul 2022 31.70 31.00 31.00 39.05 37.34 37.34 9.71
Jun 2022 31.35 31.00 31.00 37.76 37.34 37.34 9.71
May 2022 33.00 31.35 31.35 39.75 37.76 37.76 9.82
Apr 2022 32.90 26.50 32.90 39.63 31.92 39.63 10.30
Mar 2022 31.50 28.50 30.00 37.94 34.33 36.14 9.40
Feb 2022 35.55 32.30 33.00 41.24 37.47 38.28 10.34
Jan 2022 37.90 32.80 34.00 46.28 38.05 39.44 10.65
Share Prices Of 2021
Dec 2021 41.00 35.15 37.85 52.49 37.71 43.90 11.85
Nov 2021 35.45 29.30 35.45 41.12 33.93 41.12 11.10
Oct 2021 28.65 24.20 28.00 34.00 25.44 32.48 8.77
Sep 2021 25.45 25.45 25.45 29.52 29.52 29.52 7.97
Aug 2021 26.75 22.90 26.75 31.03 26.45 31.03 8.38
Jul 2021 28.50 24.05 24.50 34.70 26.11 28.42 7.67
Jun 2021 33.05 25.80 28.50 40.87 27.09 33.06 8.93
May 2021 31.75 25.25 28.80 40.60 26.55 33.41 9.02
Apr 2021 28.65 23.00 28.50 36.55 24.16 33.06 8.93
Mar 2021 25.50 20.45 25.00 29.58 22.56 29.00 7.83
Feb 2021 22.70 19.40 21.50 10.94 8.74 10.36 6.73
Jan 2021 21.25 17.00 20.70 10.77 7.78 9.97 6.48
Share Prices Of 2020
Dec 2020 18.52 16.72 17.70 8.93 7.29 8.53 5.54
Nov 2020 17.65 14.25 17.65 8.50 6.54 8.50 5.53
Oct 2020 14.40 14.00 14.25 7.01 6.75 6.87 4.46
Sep 2020 13.75 13.00 13.70 6.63 6.26 6.60 4.29
Aug 2020 13.75 12.16 13.75 6.63 5.86 6.63 4.31
Jul 2020 15.22 12.87 12.87 7.33 6.20 6.20 4.03
Jun 2020 15.75 14.00 14.00 7.59 6.75 6.75 4.38
May 2020 15.00 15.00 15.00 7.23 7.23 7.23 4.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com