Date:03-May-2024  Time: 6:29 PM
 
 
Company Profile
        
Zuari Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 373.75 325.55 341.65 65.01 52.15 56.25 1,017.47
Mar 2024 335.25 249.75 328.20 56.60 40.13 54.03 977.42
Feb 2024 353.95 222.55 301.00 65.81 30.05 49.55 896.41
Jan 2024 304.55 181.00 290.80 56.00 24.12 47.87 866.04
Share Prices Of 2023
Dec 2023 217.00 156.05 198.50 36.19 25.53 32.68 591.16
Nov 2023 165.20 143.00 159.90 28.03 23.41 26.32 476.20
Oct 2023 166.95 136.75 143.90 29.41 22.16 23.69 428.55
Sep 2023 169.25 139.00 152.80 29.45 22.12 25.16 455.06
Aug 2023 167.00 141.10 143.70 28.73 23.16 23.66 427.96
Jul 2023 162.00 128.00 153.90 28.51 17.34 25.34 458.33
Jun 2023 152.00 139.00 144.05 26.15 22.64 23.71 429.00
May 2023 156.00 120.05 140.80 27.49 19.16 23.18 419.32
Apr 2023 130.90 108.90 124.95 22.58 17.19 20.57 372.12
Mar 2023 122.60 104.50 108.60 20.45 16.58 17.88 323.42
Feb 2023 140.05 108.85 113.70 0.00 0.00 0.00 338.61
Jan 2023 150.60 128.70 134.40 0.00 0.00 0.00 400.26
Share Prices Of 2022
Dec 2022 158.55 129.05 149.75 0.00 0.00 0.00 445.97
Nov 2022 161.80 139.00 144.65 0.00 0.00 0.00 430.78
Oct 2022 174.00 160.00 160.50 0.00 0.00 0.00 477.99
Sep 2022 190.05 155.10 164.60 0.00 0.00 0.00 490.20
Aug 2022 195.05 155.10 179.80 0.00 0.00 0.00 535.47
Jul 2022 164.80 139.25 155.80 0.00 0.00 0.00 463.99
Jun 2022 169.05 123.60 149.15 0.00 0.00 0.00 444.19
May 2022 188.40 141.35 152.90 0.00 0.00 0.00 450.14
Apr 2022 216.85 176.45 184.70 0.00 0.00 0.00 543.76
Mar 2022 201.00 161.00 177.30 0.00 0.00 0.00 521.97
Feb 2022 189.00 142.80 171.15 7.61 5.27 6.41 503.87
Jan 2022 169.25 135.00 144.10 6.53 4.60 5.40 424.23
Share Prices Of 2021
Dec 2021 148.25 126.25 138.55 5.72 4.70 5.19 407.89
Nov 2021 151.95 124.20 124.70 5.93 4.63 4.67 367.12
Oct 2021 153.95 128.05 133.15 6.23 4.76 4.99 391.99
Sep 2021 137.75 122.65 134.50 5.17 4.44 5.04 395.97
Aug 2021 164.55 115.00 128.20 6.37 3.98 4.80 377.42
Jul 2021 177.70 125.70 156.75 7.14 4.50 5.87 461.47
Jun 2021 136.95 88.40 129.95 5.41 3.17 4.87 382.57
May 2021 100.35 76.10 93.90 3.91 2.80 3.52 276.44
Apr 2021 87.50 76.10 78.70 3.33 2.75 2.95 231.69
Mar 2021 93.50 74.05 80.35 3.66 2.57 3.01 236.55
Feb 2021 99.95 83.00 89.00 7.53 5.64 6.51 262.02
Jan 2021 123.30 70.25 89.20 9.89 5.08 6.53 262.60
Share Prices Of 2020
Dec 2020 80.00 55.20 72.30 6.49 3.92 5.29 212.85
Nov 2020 68.00 46.00 56.95 5.63 3.28 4.17 167.66
Oct 2020 54.50 46.70 47.80 4.22 3.38 3.50 140.72
Sep 2020 55.30 44.00 46.10 4.09 3.21 3.37 135.72
Aug 2020 62.40 47.00 51.90 4.90 3.31 3.80 152.79
Jul 2020 58.30 47.60 48.00 4.39 3.38 3.51 141.31
Jun 2020 71.00 39.80 53.55 5.74 2.82 3.92 157.65
May 2020 42.40 35.55 38.00 3.19 2.54 2.78 111.87
Apr 2020 54.00 26.05 41.65 4.43 1.87 3.05 122.62
Mar 2020 47.10 22.35 27.55 3.61 1.39 2.02 81.11
Feb 2020 55.65 42.40 46.70 4.24 3.02 3.41 137.48
Jan 2020 80.40 48.00 52.90 6.52 3.45 3.87 155.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com