|
|
|
Date:30-Apr-2024 Time: 12:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
9.80 |
7.10 |
7.55 |
468.93 |
318.25 |
346.52 |
107.42 |
Feb 2024 |
10.09 |
7.10 |
9.40 |
497.09 |
295.11 |
431.43 |
133.74 |
Jan 2024 |
7.80 |
6.55 |
7.00 |
358.00 |
289.57 |
321.28 |
99.60 |
Share Prices Of
2023
|
Dec 2023 |
7.95 |
5.48 |
7.95 |
364.88 |
248.34 |
364.88 |
113.11 |
Nov 2023 |
7.32 |
5.59 |
6.02 |
335.97 |
248.99 |
276.30 |
85.65 |
Oct 2023 |
7.17 |
3.95 |
5.95 |
363.56 |
160.92 |
273.09 |
84.66 |
Sep 2023 |
4.33 |
3.82 |
4.05 |
207.85 |
166.60 |
185.88 |
57.62 |
Aug 2023 |
4.29 |
3.85 |
4.00 |
202.08 |
170.08 |
183.59 |
56.91 |
Jul 2023 |
4.17 |
3.75 |
4.04 |
197.06 |
163.40 |
185.42 |
57.48 |
Jun 2023 |
4.33 |
3.90 |
4.10 |
205.37 |
174.52 |
188.18 |
58.33 |
May 2023 |
4.45 |
3.85 |
4.07 |
214.36 |
171.79 |
186.80 |
57.91 |
Apr 2023 |
5.65 |
3.30 |
4.33 |
317.13 |
122.20 |
198.73 |
61.61 |
Mar 2023 |
4.55 |
3.25 |
3.41 |
220.46 |
142.58 |
156.51 |
48.52 |
Feb 2023 |
5.72 |
4.25 |
4.30 |
0.00 |
0.00 |
0.00 |
61.18 |
Jan 2023 |
5.90 |
4.88 |
5.11 |
0.00 |
0.00 |
0.00 |
72.71 |
Share Prices Of
2022
|
Dec 2022 |
6.20 |
4.58 |
5.35 |
0.00 |
0.00 |
0.00 |
76.12 |
Nov 2022 |
5.29 |
4.25 |
4.70 |
0.00 |
0.00 |
0.00 |
66.87 |
Oct 2022 |
6.09 |
4.75 |
5.13 |
0.00 |
0.00 |
0.00 |
72.99 |
Sep 2022 |
6.34 |
4.96 |
5.55 |
0.00 |
0.00 |
0.00 |
78.97 |
Aug 2022 |
7.24 |
5.51 |
6.00 |
0.00 |
0.00 |
0.00 |
85.37 |
Jul 2022 |
8.84 |
5.42 |
6.79 |
0.00 |
0.00 |
0.00 |
96.61 |
Jun 2022 |
14.19 |
6.97 |
6.97 |
0.00 |
0.00 |
0.00 |
99.17 |
May 2022 |
9.63 |
4.86 |
9.63 |
0.00 |
0.00 |
0.00 |
137.02 |
Apr 2022 |
5.75 |
2.47 |
5.75 |
0.00 |
0.00 |
0.00 |
81.81 |
Mar 2022 |
2.36 |
1.24 |
2.36 |
0.00 |
0.00 |
0.00 |
33.58 |
Feb 2022 |
1.51 |
1.36 |
1.36 |
0.00 |
0.00 |
0.00 |
19.35 |
Jan 2022 |
1.57 |
1.47 |
1.51 |
0.00 |
0.00 |
0.00 |
21.48 |
Share Prices Of
2021
|
Dec 2021 |
1.59 |
1.33 |
1.57 |
0.00 |
0.00 |
0.00 |
22.34 |
Nov 2021 |
1.52 |
1.27 |
1.41 |
0.00 |
0.00 |
0.00 |
20.06 |
Oct 2021 |
1.33 |
0.94 |
1.33 |
0.00 |
0.00 |
0.00 |
18.92 |
Sep 2021 |
1.10 |
0.99 |
1.01 |
0.00 |
0.00 |
0.00 |
14.37 |
Aug 2021 |
1.40 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
16.36 |
Jul 2021 |
1.41 |
0.96 |
1.40 |
0.00 |
0.00 |
0.00 |
19.92 |
Jun 2021 |
1.09 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
13.52 |
May 2021 |
1.30 |
0.99 |
1.08 |
0.00 |
0.00 |
0.00 |
15.37 |
Apr 2021 |
0.95 |
0.56 |
0.95 |
0.00 |
0.00 |
0.00 |
13.52 |
Mar 2021 |
0.99 |
0.58 |
0.58 |
0.00 |
0.00 |
0.00 |
8.25 |
Feb 2021 |
1.26 |
1.04 |
1.04 |
0.00 |
0.00 |
0.00 |
14.80 |
Jan 2021 |
1.26 |
0.74 |
1.26 |
0.00 |
0.00 |
0.00 |
17.93 |
Share Prices Of
2020
|
Dec 2020 |
1.10 |
0.73 |
0.74 |
0.00 |
0.00 |
0.00 |
10.53 |
Nov 2020 |
1.08 |
0.91 |
1.08 |
0.00 |
0.00 |
0.00 |
15.37 |
Oct 2020 |
1.01 |
0.84 |
0.95 |
0.00 |
0.00 |
0.00 |
13.52 |
Sep 2020 |
1.11 |
0.93 |
0.95 |
0.00 |
0.00 |
0.00 |
12.47 |
Aug 2020 |
0.97 |
0.55 |
0.97 |
0.00 |
0.00 |
0.00 |
12.73 |
Jul 2020 |
0.65 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
7.48 |
Jun 2020 |
0.63 |
0.42 |
0.63 |
0.00 |
0.00 |
0.00 |
8.27 |
May 2020 |
0.40 |
0.33 |
0.40 |
0.00 |
0.00 |
0.00 |
5.25 |
Apr 2020 |
0.46 |
0.36 |
0.37 |
0.00 |
0.00 |
0.00 |
4.86 |
Mar 2020 |
0.49 |
0.44 |
0.44 |
0.00 |
0.00 |
0.00 |
5.78 |
Feb 2020 |
0.56 |
0.47 |
0.49 |
0.00 |
0.00 |
0.00 |
6.43 |
Jan 2020 |
0.58 |
0.47 |
0.52 |
0.00 |
0.00 |
0.00 |
6.83 |
|
|
|
|
|
|
|
|
|