|
|
|
Date:04-May-2024 Time: 9:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
18.50 |
17.01 |
17.01 |
145.23 |
133.53 |
133.53 |
2.67 |
Feb 2024 |
19.00 |
17.10 |
18.00 |
163.81 |
134.24 |
141.30 |
2.83 |
Jan 2024 |
18.95 |
16.45 |
16.48 |
148.76 |
129.13 |
129.37 |
2.59 |
Share Prices Of
2023
|
Dec 2023 |
18.21 |
15.10 |
16.50 |
149.95 |
108.48 |
129.53 |
2.59 |
Nov 2023 |
18.21 |
14.60 |
18.21 |
142.95 |
106.24 |
142.95 |
2.86 |
Oct 2023 |
15.48 |
15.00 |
15.00 |
121.52 |
117.75 |
117.75 |
2.36 |
Sep 2023 |
14.75 |
13.35 |
14.75 |
115.79 |
94.85 |
115.79 |
2.32 |
Aug 2023 |
14.70 |
14.00 |
14.05 |
115.40 |
109.90 |
110.29 |
2.21 |
Jul 2023 |
15.23 |
14.47 |
14.47 |
119.56 |
113.59 |
113.59 |
2.27 |
Jun 2023 |
16.03 |
11.99 |
16.03 |
125.84 |
94.12 |
125.84 |
2.52 |
May 2023 |
15.58 |
10.88 |
11.42 |
122.30 |
85.41 |
89.65 |
1.79 |
Apr 2023 |
19.95 |
16.39 |
16.39 |
172.14 |
128.66 |
128.66 |
2.57 |
Mar 2023 |
19.99 |
17.33 |
19.05 |
156.92 |
136.04 |
149.54 |
2.99 |
Feb 2023 |
16.51 |
14.99 |
16.51 |
129.60 |
117.67 |
129.60 |
2.59 |
Jan 2023 |
14.28 |
9.72 |
14.28 |
112.10 |
76.30 |
112.10 |
2.24 |
Share Prices Of
2022
|
Jul 2022 |
9.72 |
8.40 |
9.72 |
76.30 |
65.94 |
76.30 |
1.53 |
May 2022 |
8.01 |
8.01 |
8.01 |
62.88 |
62.88 |
62.88 |
1.26 |
Mar 2022 |
7.65 |
6.50 |
7.65 |
60.05 |
51.03 |
60.05 |
1.20 |
Feb 2022 |
6.50 |
6.25 |
6.45 |
0.00 |
0.00 |
0.00 |
1.01 |
Jan 2022 |
6.25 |
6.00 |
6.25 |
0.00 |
0.00 |
0.00 |
0.98 |
Share Prices Of
2021
|
Sep 2021 |
6.19 |
6.19 |
6.19 |
0.00 |
0.00 |
0.00 |
0.97 |
Aug 2021 |
6.19 |
6.19 |
6.19 |
0.00 |
0.00 |
0.00 |
0.97 |
Jun 2021 |
6.10 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
0.93 |
Apr 2021 |
5.90 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
0.93 |
Feb 2021 |
5.88 |
5.50 |
5.88 |
0.00 |
0.00 |
0.00 |
0.92 |
Jan 2021 |
5.60 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
0.85 |
Share Prices Of
2020
|
Dec 2020 |
5.70 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
0.86 |
Nov 2020 |
6.50 |
5.60 |
5.70 |
0.00 |
0.00 |
0.00 |
0.89 |
Oct 2020 |
7.00 |
6.70 |
6.70 |
0.00 |
0.00 |
0.00 |
1.05 |
Jul 2020 |
7.25 |
7.10 |
7.10 |
0.00 |
0.00 |
0.00 |
1.11 |
Jun 2020 |
7.40 |
7.25 |
7.40 |
0.00 |
0.00 |
0.00 |
1.16 |
May 2020 |
7.50 |
6.20 |
7.50 |
0.00 |
0.00 |
0.00 |
1.18 |
Jan 2020 |
6.85 |
6.00 |
6.00 |
117.87 |
94.20 |
94.20 |
0.94 |
|
|
|
|
|
|
|
|
|