Date:05-May-2024  Time: 1:16 PM
 
 
Company Profile
        
Radix Industries (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 180.00 153.00 156.60 186.94 150.07 153.60 235.01
Mar 2024 165.00 137.00 152.10 174.36 123.18 149.19 228.26
Feb 2024 170.20 140.10 141.00 183.31 137.32 138.30 211.60
Jan 2024 150.15 116.15 150.15 147.28 111.62 147.28 225.33
Share Prices Of 2023
Dec 2023 133.00 115.00 127.10 139.87 108.96 124.67 190.74
Nov 2023 127.50 112.05 121.70 133.94 109.91 119.37 182.64
Oct 2023 127.35 105.00 110.10 137.49 96.64 107.99 165.23
Sep 2023 126.00 112.00 115.55 129.66 106.02 113.34 173.41
Aug 2023 123.50 93.01 117.94 126.85 84.60 115.68 176.99
Jul 2023 94.48 75.10 94.11 97.69 69.07 92.31 141.23
Jun 2023 86.00 70.55 80.39 90.24 67.76 78.85 120.64
May 2023 86.35 72.05 73.30 88.65 70.18 71.90 110.00
Apr 2023 83.00 72.00 75.05 85.53 70.62 73.61 112.63
Mar 2023 78.96 57.50 78.58 77.82 56.35 77.08 117.93
Feb 2023 81.50 58.55 58.55 82.98 58.19 58.19 87.87
Jan 2023 85.50 68.50 79.10 90.82 65.68 78.61 118.71
Share Prices Of 2022
Dec 2022 70.00 59.05 67.70 72.41 58.64 67.28 101.60
Nov 2022 63.00 51.30 61.90 65.69 50.49 61.52 92.89
Oct 2022 71.35 60.55 62.55 72.18 57.61 62.17 93.87
Sep 2022 98.80 67.95 70.40 103.59 65.65 69.97 105.65
Aug 2022 84.35 54.45 71.40 92.37 53.62 70.96 107.15
Jul 2022 52.90 41.00 52.90 52.57 40.55 52.57 79.39
Jun 2022 55.65 39.10 42.50 57.85 38.76 42.24 63.78
May 2022 66.00 50.55 52.05 70.91 45.68 51.73 78.11
Apr 2022 87.75 57.10 63.05 95.18 55.92 62.66 94.62
Mar 2022 80.90 65.05 80.55 86.73 63.19 80.05 120.88
Feb 2022 87.30 69.50 69.75 102.55 73.71 74.24 104.68
Jan 2022 102.50 80.05 82.05 120.24 85.20 87.33 123.13
Share Prices Of 2021
Dec 2021 91.40 62.05 83.00 107.38 60.00 88.34 124.56
Nov 2021 65.60 53.00 64.40 71.12 52.04 68.54 96.65
Oct 2021 60.40 44.30 57.10 68.97 47.15 60.77 85.69
Sep 2021 48.25 32.90 48.00 51.62 31.91 51.09 72.03
Aug 2021 46.45 34.55 34.55 51.03 36.77 36.77 51.85
Jul 2021 46.20 35.50 44.25 51.34 36.50 47.10 66.41
Jun 2021 41.35 31.95 36.35 46.60 33.79 38.69 54.55
May 2021 42.60 32.05 38.85 48.53 32.01 41.35 58.30
Apr 2021 39.50 26.65 36.55 45.43 28.36 38.90 54.85
Mar 2021 34.20 27.05 27.10 36.45 28.79 28.84 40.67
Feb 2021 48.20 34.45 34.45 63.01 43.45 43.45 51.70
Jan 2021 53.95 31.25 48.25 70.59 39.41 60.85 72.41
Share Prices Of 2020
Dec 2020 31.85 26.60 29.80 43.81 33.05 37.58 44.72
Nov 2020 37.60 27.10 30.45 47.61 31.40 38.40 45.70
Oct 2020 55.10 38.20 39.00 70.71 45.33 49.18 58.53
Sep 2020 67.85 53.50 54.60 87.83 66.11 68.86 81.94
Aug 2020 77.20 61.10 68.15 99.02 76.24 85.94 102.27
Jul 2020 63.60 60.05 61.05 82.54 75.42 76.99 91.62
Jun 2020 74.45 61.30 62.15 93.89 76.25 78.38 93.27
May 2020 72.20 62.50 71.15 92.40 78.63 89.73 106.78
Apr 2020 67.70 60.10 65.70 91.38 75.79 82.85 98.60
Mar 2020 97.00 64.10 64.20 131.19 80.71 80.96 96.35
Feb 2020 97.10 76.85 89.30 121.45 92.26 107.21 134.01
Jan 2020 88.25 74.30 78.55 105.95 88.19 94.31 117.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com