|
|
|
Date:02-May-2024 Time: 7:53 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.19 |
7.19 |
7.19 |
0.00 |
0.00 |
0.00 |
2.17 |
Feb 2024 |
7.56 |
6.87 |
7.56 |
0.00 |
0.00 |
0.00 |
2.28 |
Jan 2024 |
6.87 |
5.67 |
6.87 |
0.00 |
0.00 |
0.00 |
2.07 |
Share Prices Of
2023
|
Dec 2023 |
5.95 |
4.91 |
5.40 |
0.00 |
0.00 |
0.00 |
1.63 |
Nov 2023 |
5.15 |
4.04 |
5.15 |
0.00 |
0.00 |
0.00 |
1.55 |
Oct 2023 |
4.97 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
1.28 |
Sep 2023 |
4.72 |
3.99 |
4.71 |
0.00 |
0.00 |
0.00 |
1.42 |
Aug 2023 |
4.20 |
3.70 |
4.20 |
0.00 |
0.00 |
0.00 |
1.27 |
Jul 2023 |
4.57 |
4.06 |
4.09 |
0.00 |
0.00 |
0.00 |
1.23 |
Jun 2023 |
4.78 |
4.37 |
4.58 |
0.00 |
0.00 |
0.00 |
1.38 |
May 2023 |
4.79 |
3.97 |
4.56 |
0.00 |
0.00 |
0.00 |
1.37 |
Apr 2023 |
4.96 |
3.84 |
4.51 |
0.00 |
0.00 |
0.00 |
1.36 |
Mar 2023 |
4.75 |
3.75 |
4.10 |
0.00 |
0.00 |
0.00 |
1.24 |
Feb 2023 |
5.50 |
3.69 |
3.75 |
0.00 |
0.00 |
0.00 |
1.13 |
Jan 2023 |
5.65 |
4.19 |
4.90 |
0.00 |
0.00 |
0.00 |
1.48 |
Share Prices Of
2022
|
Dec 2022 |
4.85 |
3.74 |
4.42 |
0.00 |
0.00 |
0.00 |
1.33 |
Nov 2022 |
5.56 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
1.08 |
Oct 2022 |
5.19 |
3.66 |
4.64 |
0.00 |
0.00 |
0.00 |
1.40 |
Sep 2022 |
4.49 |
3.06 |
4.24 |
0.00 |
0.00 |
0.00 |
1.28 |
Aug 2022 |
5.00 |
3.23 |
3.45 |
0.00 |
0.00 |
0.00 |
1.04 |
Jul 2022 |
5.21 |
4.74 |
5.00 |
0.00 |
0.00 |
0.00 |
1.51 |
Jun 2022 |
4.75 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
1.36 |
May 2022 |
5.95 |
4.56 |
4.75 |
0.00 |
0.00 |
0.00 |
1.43 |
Apr 2022 |
5.04 |
4.00 |
4.79 |
0.00 |
0.00 |
0.00 |
1.44 |
Mar 2022 |
7.01 |
4.56 |
4.72 |
0.00 |
0.00 |
0.00 |
1.42 |
Feb 2022 |
7.93 |
5.61 |
6.09 |
0.00 |
0.00 |
0.00 |
1.83 |
Jan 2022 |
7.98 |
4.86 |
6.18 |
0.00 |
0.00 |
0.00 |
1.86 |
Share Prices Of
2021
|
Dec 2021 |
4.63 |
3.63 |
4.63 |
0.00 |
0.00 |
0.00 |
1.40 |
Nov 2021 |
5.73 |
4.67 |
4.67 |
0.00 |
0.00 |
0.00 |
1.41 |
Oct 2021 |
6.42 |
4.18 |
5.78 |
0.00 |
0.00 |
0.00 |
1.74 |
Sep 2021 |
4.18 |
2.85 |
3.99 |
0.00 |
0.00 |
0.00 |
1.20 |
Aug 2021 |
5.67 |
3.96 |
3.99 |
0.00 |
0.00 |
0.00 |
1.20 |
Jul 2021 |
6.31 |
4.07 |
4.46 |
0.00 |
0.00 |
0.00 |
1.34 |
Jun 2021 |
9.30 |
6.01 |
6.01 |
0.00 |
0.00 |
0.00 |
1.81 |
May 2021 |
8.90 |
8.40 |
8.88 |
0.00 |
0.00 |
0.00 |
2.68 |
Apr 2021 |
9.35 |
7.75 |
8.47 |
0.00 |
0.00 |
0.00 |
2.55 |
Mar 2021 |
7.98 |
7.24 |
7.75 |
0.00 |
0.00 |
0.00 |
2.34 |
Jan 2021 |
6.90 |
6.90 |
6.90 |
12.99 |
12.99 |
12.99 |
2.08 |
Share Prices Of
2020
|
Dec 2020 |
7.20 |
6.32 |
6.90 |
13.56 |
10.82 |
12.99 |
2.08 |
Nov 2020 |
7.00 |
5.80 |
7.00 |
13.18 |
10.92 |
13.18 |
2.11 |
Oct 2020 |
6.14 |
5.80 |
5.80 |
11.64 |
10.92 |
10.92 |
1.75 |
Sep 2020 |
7.14 |
6.30 |
6.46 |
13.45 |
11.86 |
12.17 |
1.95 |
Aug 2020 |
7.04 |
5.75 |
6.65 |
13.33 |
10.21 |
12.52 |
2.00 |
Jul 2020 |
7.04 |
6.69 |
6.69 |
13.26 |
12.60 |
12.60 |
2.02 |
Jun 2020 |
8.13 |
7.41 |
7.41 |
15.31 |
13.95 |
13.95 |
2.23 |
May 2020 |
7.77 |
7.75 |
7.75 |
14.63 |
14.59 |
14.59 |
2.34 |
Apr 2020 |
8.90 |
7.77 |
7.77 |
16.76 |
14.63 |
14.63 |
2.34 |
Mar 2020 |
8.92 |
8.75 |
8.75 |
16.80 |
16.48 |
16.48 |
2.64 |
Feb 2020 |
8.77 |
6.86 |
8.77 |
4.89 |
3.83 |
4.89 |
2.64 |
Jan 2020 |
6.73 |
3.96 |
6.73 |
3.76 |
2.21 |
3.76 |
2.03 |
|
|
|
|
|
|
|
|
|