Date:07-May-2024  Time: 5:15 AM
 
 
Company Profile
        
Refex Renewables & Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 577.00 430.10 557.70 0.00 0.00 0.00 250.41
Mar 2024 612.00 433.30 446.95 0.00 0.00 0.00 200.68
Feb 2024 645.00 387.95 568.30 0.00 0.00 0.00 255.17
Jan 2024 580.10 368.20 493.60 0.00 0.00 0.00 221.63
Share Prices Of 2023
Dec 2023 449.75 360.05 390.00 0.00 0.00 0.00 175.11
Nov 2023 398.95 355.00 375.00 0.00 0.00 0.00 168.38
Oct 2023 432.95 355.05 375.05 0.00 0.00 0.00 168.40
Sep 2023 415.00 357.20 385.00 0.00 0.00 0.00 172.87
Aug 2023 455.00 351.00 393.90 0.00 0.00 0.00 176.86
Jul 2023 479.95 418.00 438.35 0.00 0.00 0.00 196.82
Jun 2023 487.70 410.45 451.75 0.00 0.00 0.00 202.84
May 2023 563.25 317.90 487.70 0.00 0.00 0.00 218.98
Apr 2023 413.95 350.00 371.55 0.00 0.00 0.00 166.83
Mar 2023 428.95 311.75 369.60 0.00 0.00 0.00 165.95
Feb 2023 475.30 342.20 360.10 0.00 0.00 0.00 161.68
Jan 2023 506.00 428.10 452.85 0.00 0.00 0.00 203.33
Share Prices Of 2022
Dec 2022 590.90 420.00 488.10 0.00 0.00 0.00 219.16
Nov 2022 503.95 425.05 437.55 0.00 0.00 0.00 196.46
Oct 2022 529.45 409.65 486.80 0.00 0.00 0.00 218.57
Sep 2022 549.65 350.00 468.20 0.00 0.00 0.00 210.22
Aug 2022 395.00 323.25 350.00 0.00 0.00 0.00 157.15
Jul 2022 400.00 316.05 339.00 0.00 0.00 0.00 152.21
Jun 2022 451.95 320.00 391.25 0.00 0.00 0.00 175.67
May 2022 405.15 276.40 403.80 0.00 0.00 0.00 181.31
Apr 2022 387.00 283.30 320.80 0.00 0.00 0.00 144.04
Mar 2022 334.30 275.00 318.00 0.00 0.00 0.00 142.78
Feb 2022 294.90 199.15 289.05 0.00 0.00 0.00 129.78
Jan 2022 314.35 183.75 207.45 0.00 0.00 0.00 93.15
Share Prices Of 2021
Dec 2021 175.45 68.15 175.45 0.00 0.00 0.00 78.78
Nov 2021 73.00 60.80 72.70 0.00 0.00 0.00 32.64
Oct 2021 74.65 49.60 69.30 0.00 0.00 0.00 31.12
Sep 2021 57.15 47.15 52.20 0.00 0.00 0.00 23.44
Aug 2021 59.70 47.15 53.10 0.00 0.00 0.00 23.84
Jul 2021 65.00 49.60 56.00 0.00 0.00 0.00 25.14
Jun 2021 66.45 51.35 61.95 0.00 0.00 0.00 27.82
May 2021 73.20 53.35 67.80 0.00 0.00 0.00 30.44
Apr 2021 52.35 39.20 52.35 0.00 0.00 0.00 23.51
Mar 2021 74.20 44.10 44.10 0.00 0.00 0.00 19.80
Feb 2021 123.65 78.10 78.10 0.00 0.00 0.00 35.07
Jan 2021 81.40 54.15 81.40 0.00 0.00 0.00 36.55
Share Prices Of 2020
Dec 2020 51.60 33.75 51.60 0.00 0.00 0.00 23.17
Nov 2020 37.55 30.95 36.05 0.00 0.00 0.00 16.19
Oct 2020 29.85 16.85 29.85 0.00 0.00 0.00 13.40
Sep 2020 16.06 10.38 16.06 0.00 0.00 0.00 7.21
Aug 2020 9.89 9.42 9.89 0.00 0.00 0.00 4.44
May 2020 8.98 8.56 8.98 0.00 0.00 0.00 4.03
Mar 2020 8.16 8.16 8.16 0.00 0.00 0.00 3.66
Feb 2020 7.78 7.41 7.78 9.70 9.24 9.70 3.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com