Date:02-May-2024  Time: 8:17 PM
 
 
Company Profile
        
XPRO India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,144.25 1,003.05 1,097.15 58.87 47.62 54.02 2,417.53
Mar 2024 1,261.00 1,011.05 1,103.85 62.57 48.84 54.35 2,432.29
Feb 2024 1,295.50 1,071.95 1,175.60 60.93 47.61 57.89 2,590.39
Jan 2024 1,273.95 1,012.10 1,219.30 61.49 45.25 56.33 2,520.57
Share Prices Of 2023
Dec 2023 1,227.95 861.00 1,033.80 62.07 35.39 47.76 2,137.10
Nov 2023 1,038.95 871.00 897.60 52.80 38.54 41.46 1,855.54
Oct 2023 1,100.00 896.70 1,019.10 51.23 36.94 47.08 2,106.71
Sep 2023 1,077.00 909.75 1,056.60 53.31 40.51 48.81 2,184.23
Aug 2023 970.00 830.00 942.75 46.60 37.72 43.55 1,948.88
Jul 2023 980.05 797.60 866.85 46.89 30.75 40.04 1,791.97
Jun 2023 909.50 712.10 825.75 38.70 28.42 33.61 1,503.88
May 2023 817.15 680.15 712.00 34.17 26.85 28.98 1,296.71
Apr 2023 825.65 636.00 787.95 35.24 23.84 32.07 1,435.03
Mar 2023 731.00 537.50 690.70 30.98 21.01 28.11 1,257.92
Feb 2023 664.10 528.00 543.35 26.91 19.40 21.29 962.83
Jan 2023 759.25 630.00 652.25 30.65 22.69 25.56 1,155.80
Share Prices Of 2022
Dec 2022 777.65 590.55 681.55 31.18 20.65 26.71 1,207.72
Nov 2022 782.95 690.00 704.70 30.99 26.83 27.61 1,248.75
Oct 2022 799.00 660.15 733.95 33.17 24.60 28.76 1,300.58
Sep 2022 877.00 646.90 661.10 37.04 24.81 25.91 1,171.49
Aug 2022 850.00 735.00 752.40 35.73 28.40 29.48 1,333.27
Jul 2022 918.80 717.10 778.90 37.21 26.71 30.52 1,380.23
Jun 2022 909.60 662.00 796.74 37.71 24.46 31.22 1,411.83
May 2022 916.00 644.40 696.37 37.36 23.78 27.29 1,233.98
Apr 2022 1,019.34 820.04 895.34 42.58 30.02 35.09 1,586.55
Mar 2022 1,116.01 614.00 970.44 47.61 22.12 38.03 1,719.63
Feb 2022 776.60 594.37 660.94 177.19 117.32 142.65 1,171.19
Jan 2022 855.77 594.00 659.47 196.80 122.65 142.34 1,168.59
Share Prices Of 2021
Dec 2021 676.67 545.70 626.04 156.34 117.78 135.12 1,109.35
Nov 2021 542.97 379.40 519.74 126.05 77.99 112.18 920.98
Oct 2021 487.67 343.27 379.40 109.72 67.03 81.89 672.31
Sep 2021 369.37 248.03 369.04 79.80 50.13 79.65 653.94
Aug 2021 257.03 160.50 257.03 55.48 31.35 55.48 455.47
Jul 2021 215.17 106.40 214.37 46.61 22.61 46.27 379.86
Jun 2021 128.47 84.47 111.93 29.55 17.07 24.16 198.35
May 2021 107.27 69.77 99.03 25.08 13.63 21.38 175.49
Apr 2021 99.53 46.73 85.57 23.74 9.26 18.47 151.63
Mar 2021 49.60 33.10 49.60 10.71 6.63 10.71 87.89
Feb 2021 40.10 27.83 36.70 52.39 33.53 45.80 65.03
Jan 2021 30.27 22.97 28.20 40.54 28.62 35.19 49.97
Share Prices Of 2020
Dec 2020 25.87 21.70 22.20 33.09 26.47 27.70 39.34
Nov 2020 28.00 13.57 24.50 36.69 15.95 30.57 43.41
Oct 2020 15.33 12.67 13.93 21.11 15.05 17.39 24.69
Sep 2020 15.60 13.60 13.60 19.47 16.97 16.97 24.10
Aug 2020 17.07 14.20 15.47 23.50 16.93 19.30 27.41
Jul 2020 20.50 14.40 14.90 29.03 16.52 18.59 26.40
Jun 2020 23.20 10.40 19.97 33.64 12.05 24.92 35.38
May 2020 13.57 10.20 11.23 19.58 10.36 14.02 19.91
Apr 2020 12.40 9.70 12.10 15.47 11.63 15.10 21.44
Mar 2020 16.33 8.37 10.80 22.91 9.82 13.48 19.14
Feb 2020 17.13 14.70 15.20 20.46 15.51 16.03 26.93
Jan 2020 18.67 13.50 15.67 23.92 13.90 16.52 27.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com