|
|
|
Date:19-May-2024 Time: 8:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
55.77 |
42.87 |
51.55 |
32.30 |
21.23 |
27.09 |
26.55 |
Mar 2024 |
58.00 |
42.60 |
43.74 |
32.15 |
20.51 |
22.99 |
22.53 |
Feb 2024 |
62.87 |
51.41 |
54.89 |
35.72 |
24.80 |
28.85 |
28.27 |
Jan 2024 |
74.60 |
45.10 |
58.93 |
41.37 |
21.70 |
30.97 |
30.35 |
Share Prices Of
2023
|
Dec 2023 |
59.50 |
41.00 |
47.17 |
35.75 |
20.41 |
24.79 |
24.29 |
Nov 2023 |
47.70 |
37.10 |
44.45 |
28.85 |
18.08 |
23.36 |
22.89 |
Oct 2023 |
50.30 |
38.10 |
41.45 |
30.09 |
19.89 |
21.78 |
21.35 |
Sep 2023 |
48.88 |
37.30 |
39.45 |
27.23 |
18.05 |
20.73 |
20.32 |
Aug 2023 |
53.53 |
32.81 |
46.05 |
30.01 |
16.16 |
24.20 |
23.72 |
Jul 2023 |
43.90 |
31.20 |
35.00 |
26.65 |
14.82 |
18.39 |
18.03 |
Jun 2023 |
47.00 |
38.00 |
38.10 |
28.31 |
19.32 |
20.02 |
19.62 |
May 2023 |
47.94 |
38.00 |
41.75 |
26.78 |
19.19 |
21.94 |
21.50 |
Apr 2023 |
55.00 |
38.90 |
46.90 |
34.55 |
19.92 |
24.65 |
24.15 |
Mar 2023 |
45.78 |
33.30 |
40.66 |
30.18 |
15.79 |
21.37 |
20.94 |
Feb 2023 |
46.65 |
34.00 |
36.00 |
18.03 |
10.36 |
11.88 |
18.54 |
Jan 2023 |
44.00 |
32.10 |
37.80 |
17.02 |
10.43 |
12.48 |
19.47 |
Share Prices Of
2022
|
Dec 2022 |
43.85 |
31.10 |
35.45 |
16.40 |
8.89 |
11.70 |
18.26 |
Nov 2022 |
42.60 |
32.05 |
35.75 |
16.97 |
9.84 |
11.80 |
18.41 |
Oct 2022 |
44.45 |
33.35 |
33.75 |
16.53 |
9.94 |
11.14 |
17.38 |
Sep 2022 |
41.95 |
31.65 |
37.00 |
14.02 |
9.71 |
12.21 |
19.06 |
Aug 2022 |
41.40 |
31.30 |
38.30 |
14.77 |
9.24 |
12.64 |
19.72 |
Jul 2022 |
43.40 |
32.75 |
37.60 |
15.94 |
9.79 |
12.41 |
19.36 |
Jun 2022 |
44.85 |
30.10 |
38.00 |
18.27 |
8.11 |
12.54 |
19.57 |
May 2022 |
51.00 |
30.05 |
35.80 |
18.49 |
8.33 |
11.82 |
18.44 |
Apr 2022 |
56.00 |
42.50 |
50.05 |
19.74 |
12.70 |
16.52 |
25.78 |
Mar 2022 |
56.00 |
44.40 |
46.15 |
19.01 |
13.46 |
15.24 |
23.77 |
Feb 2022 |
59.30 |
44.25 |
52.55 |
0.00 |
0.00 |
0.00 |
27.06 |
Jan 2022 |
68.95 |
39.00 |
56.75 |
0.00 |
0.00 |
0.00 |
29.23 |
Share Prices Of
2021
|
Dec 2021 |
47.00 |
33.25 |
39.25 |
0.00 |
0.00 |
0.00 |
20.21 |
Nov 2021 |
43.50 |
35.00 |
39.25 |
0.00 |
0.00 |
0.00 |
20.21 |
Oct 2021 |
52.00 |
37.10 |
40.35 |
0.00 |
0.00 |
0.00 |
20.78 |
Sep 2021 |
45.95 |
30.35 |
41.15 |
0.00 |
0.00 |
0.00 |
21.19 |
Aug 2021 |
37.00 |
23.30 |
29.80 |
0.00 |
0.00 |
0.00 |
15.35 |
Jul 2021 |
44.60 |
33.10 |
35.80 |
0.00 |
0.00 |
0.00 |
18.44 |
Jun 2021 |
46.85 |
34.65 |
37.65 |
0.00 |
0.00 |
0.00 |
19.39 |
May 2021 |
42.55 |
30.10 |
40.95 |
0.00 |
0.00 |
0.00 |
21.09 |
Apr 2021 |
31.65 |
20.45 |
31.65 |
0.00 |
0.00 |
0.00 |
16.30 |
Mar 2021 |
25.70 |
20.00 |
20.00 |
0.00 |
0.00 |
0.00 |
10.30 |
Feb 2021 |
28.80 |
20.35 |
24.50 |
8.78 |
5.67 |
7.47 |
12.62 |
Jan 2021 |
37.80 |
29.80 |
30.00 |
12.25 |
9.08 |
9.14 |
15.45 |
Share Prices Of
2020
|
Dec 2020 |
31.35 |
27.95 |
31.35 |
9.55 |
8.12 |
9.55 |
16.15 |
Nov 2020 |
28.00 |
20.00 |
27.95 |
8.55 |
6.09 |
8.52 |
14.39 |
Oct 2020 |
21.30 |
18.35 |
19.40 |
6.83 |
5.29 |
5.91 |
9.99 |
Sep 2020 |
23.00 |
21.30 |
21.30 |
7.01 |
6.49 |
6.49 |
10.97 |
Aug 2020 |
24.20 |
23.00 |
24.20 |
7.37 |
6.99 |
7.37 |
12.46 |
Jul 2020 |
26.10 |
20.90 |
24.80 |
7.95 |
6.37 |
7.56 |
12.77 |
Jun 2020 |
26.05 |
21.70 |
23.15 |
7.94 |
6.20 |
7.05 |
11.92 |
May 2020 |
26.15 |
26.15 |
26.15 |
7.97 |
7.97 |
7.97 |
13.47 |
Apr 2020 |
27.50 |
26.25 |
27.50 |
8.38 |
8.00 |
8.38 |
14.16 |
Mar 2020 |
26.00 |
24.50 |
25.00 |
8.36 |
7.42 |
7.62 |
12.88 |
Feb 2020 |
26.75 |
25.10 |
25.50 |
9.77 |
9.08 |
9.31 |
13.13 |
Jan 2020 |
24.95 |
21.55 |
24.15 |
9.41 |
7.17 |
8.82 |
12.44 |
|
|
|
|
|
|
|
|
|