 |
| |
 |
Date:29-Apr-2024 Time: 8:04 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
462.70 |
380.00 |
406.60 |
18.76 |
13.48 |
16.09 |
60.99 |
| Feb 2024 |
598.50 |
429.20 |
447.05 |
24.31 |
16.54 |
17.69 |
67.06 |
| Jan 2024 |
654.90 |
520.00 |
580.40 |
29.79 |
20.31 |
22.97 |
87.06 |
| Share Prices Of
2023
|
| Dec 2023 |
621.00 |
490.90 |
527.50 |
26.31 |
18.80 |
20.88 |
79.13 |
| Nov 2023 |
600.00 |
490.85 |
571.25 |
25.49 |
18.67 |
22.61 |
85.69 |
| Oct 2023 |
588.50 |
449.00 |
500.85 |
23.29 |
16.60 |
19.82 |
75.13 |
| Sep 2023 |
498.00 |
427.00 |
457.95 |
21.41 |
15.71 |
18.12 |
68.69 |
| Aug 2023 |
460.00 |
377.25 |
449.30 |
18.64 |
14.05 |
17.78 |
67.40 |
| Jul 2023 |
469.60 |
277.30 |
412.55 |
19.97 |
10.42 |
16.33 |
61.88 |
| Jun 2023 |
340.00 |
264.00 |
320.60 |
13.93 |
9.85 |
12.69 |
48.09 |
| May 2023 |
294.00 |
260.05 |
283.15 |
12.15 |
9.91 |
11.21 |
42.47 |
| Apr 2023 |
272.95 |
240.05 |
263.05 |
11.23 |
9.12 |
10.41 |
39.46 |
| Mar 2023 |
294.45 |
225.00 |
238.00 |
12.22 |
8.37 |
9.42 |
35.70 |
| Feb 2023 |
304.00 |
253.10 |
269.85 |
13.60 |
9.76 |
11.09 |
40.48 |
| Jan 2023 |
304.55 |
225.00 |
288.50 |
13.21 |
8.93 |
11.86 |
43.28 |
| Share Prices Of
2022
|
| Dec 2022 |
269.50 |
214.10 |
235.00 |
12.24 |
8.60 |
9.66 |
35.25 |
| Nov 2022 |
272.00 |
218.45 |
234.45 |
12.15 |
8.67 |
9.63 |
35.17 |
| Oct 2022 |
309.95 |
242.00 |
253.70 |
14.00 |
9.77 |
10.43 |
38.06 |
| Sep 2022 |
334.90 |
220.00 |
274.55 |
14.52 |
8.55 |
11.28 |
41.18 |
| Aug 2022 |
256.45 |
186.95 |
226.75 |
10.82 |
6.84 |
9.32 |
34.01 |
| Jul 2022 |
227.95 |
195.25 |
208.35 |
10.36 |
7.66 |
8.56 |
31.25 |
| Jun 2022 |
224.70 |
176.80 |
205.00 |
9.83 |
6.57 |
8.42 |
30.75 |
| May 2022 |
265.60 |
203.00 |
219.65 |
12.23 |
8.18 |
9.03 |
32.95 |
| Apr 2022 |
297.00 |
222.20 |
237.05 |
12.87 |
8.70 |
9.74 |
35.56 |
| Mar 2022 |
283.50 |
225.25 |
239.00 |
12.46 |
8.72 |
9.82 |
35.85 |
| Feb 2022 |
389.95 |
208.00 |
256.25 |
19.62 |
9.31 |
12.13 |
38.44 |
| Jan 2022 |
444.00 |
270.00 |
355.65 |
21.82 |
12.26 |
16.83 |
53.35 |
| Share Prices Of
2021
|
| Dec 2021 |
290.00 |
244.05 |
271.65 |
14.61 |
10.72 |
12.85 |
40.75 |
| Nov 2021 |
322.90 |
250.00 |
259.40 |
16.63 |
11.73 |
12.27 |
38.91 |
| Oct 2021 |
303.00 |
236.35 |
287.20 |
15.13 |
9.79 |
13.59 |
43.08 |
| Sep 2021 |
328.00 |
251.25 |
263.00 |
16.25 |
11.57 |
12.44 |
39.45 |
| Aug 2021 |
319.10 |
200.05 |
310.90 |
16.26 |
8.57 |
14.71 |
46.64 |
| Jul 2021 |
334.40 |
197.15 |
303.95 |
17.40 |
8.69 |
14.38 |
45.59 |
| Jun 2021 |
233.00 |
151.05 |
217.60 |
11.87 |
6.71 |
10.30 |
32.64 |
| May 2021 |
186.95 |
117.60 |
176.25 |
9.38 |
4.58 |
8.34 |
26.44 |
| Apr 2021 |
163.00 |
122.20 |
130.00 |
8.91 |
5.37 |
6.15 |
19.50 |
| Mar 2021 |
158.55 |
120.65 |
147.75 |
8.13 |
5.18 |
6.99 |
22.16 |
| Feb 2021 |
157.40 |
103.00 |
144.90 |
630.29 |
369.57 |
543.38 |
21.74 |
| Jan 2021 |
115.00 |
83.95 |
108.00 |
459.41 |
287.27 |
405.00 |
16.20 |
| Share Prices Of
2020
|
| Dec 2020 |
110.00 |
90.95 |
102.00 |
448.37 |
326.52 |
382.50 |
15.30 |
| Nov 2020 |
90.90 |
63.50 |
87.00 |
340.88 |
238.13 |
326.25 |
13.05 |
| Oct 2020 |
64.05 |
54.00 |
64.05 |
240.19 |
192.86 |
240.19 |
9.61 |
| Sep 2020 |
60.50 |
54.00 |
54.00 |
226.88 |
202.50 |
202.50 |
8.10 |
| Aug 2020 |
61.35 |
55.90 |
57.65 |
247.62 |
209.63 |
216.19 |
8.65 |
| Jul 2020 |
58.80 |
51.30 |
58.80 |
220.50 |
192.38 |
220.50 |
8.82 |
| Jun 2020 |
52.25 |
47.20 |
52.00 |
195.94 |
177.00 |
195.00 |
7.80 |
| May 2020 |
55.65 |
50.50 |
53.00 |
208.69 |
189.38 |
198.75 |
7.95 |
| Apr 2020 |
70.80 |
51.55 |
53.00 |
268.53 |
188.20 |
198.75 |
7.95 |
| Mar 2020 |
78.75 |
71.25 |
74.50 |
310.08 |
258.48 |
279.38 |
11.18 |
| Feb 2020 |
78.75 |
68.40 |
75.00 |
30.29 |
23.99 |
28.85 |
11.25 |
| Jan 2020 |
77.20 |
71.95 |
72.00 |
31.84 |
27.67 |
27.69 |
10.80 |
|
|
|
|
|
|
|
|
|
|
|