| |
| |
|
|
| Apr 2024 |
1,475.00 |
1,198.10 |
1,386.05 |
35.74 |
27.06 |
32.44 |
3,710.92 |
| Mar 2024 |
1,432.30 |
1,152.00 |
1,182.45 |
34.18 |
26.36 |
27.67 |
3,165.81 |
| Feb 2024 |
1,717.70 |
1,253.15 |
1,403.05 |
40.82 |
26.66 |
32.84 |
3,756.43 |
| Jan 2024 |
1,830.00 |
1,410.00 |
1,582.35 |
45.28 |
32.58 |
37.03 |
4,236.48 |
| Share Prices Of
2023
|
| Dec 2023 |
1,649.20 |
1,375.00 |
1,466.90 |
41.29 |
31.35 |
34.33 |
3,927.38 |
| Nov 2023 |
1,777.50 |
1,310.10 |
1,459.20 |
45.92 |
30.00 |
34.15 |
3,906.76 |
| Oct 2023 |
1,640.00 |
974.20 |
1,516.95 |
39.58 |
22.56 |
35.50 |
4,061.38 |
| Sep 2023 |
1,120.10 |
966.00 |
1,003.60 |
26.68 |
22.28 |
23.49 |
2,686.97 |
| Aug 2023 |
1,265.50 |
960.85 |
1,004.70 |
33.78 |
21.68 |
23.51 |
2,689.92 |
| Jul 2023 |
1,253.00 |
1,000.00 |
1,112.95 |
30.07 |
22.01 |
26.05 |
2,979.74 |
| Jun 2023 |
1,256.30 |
993.25 |
1,070.40 |
30.27 |
23.05 |
25.05 |
2,865.82 |
| May 2023 |
1,068.10 |
592.95 |
1,019.25 |
25.67 |
13.15 |
23.85 |
2,728.87 |
| Apr 2023 |
699.00 |
574.90 |
603.55 |
17.25 |
13.35 |
14.13 |
1,615.90 |
| Mar 2023 |
668.15 |
534.05 |
638.50 |
16.62 |
12.24 |
14.94 |
1,709.48 |
| Feb 2023 |
642.50 |
388.70 |
567.65 |
64.71 |
37.27 |
55.53 |
1,519.79 |
| Jan 2023 |
452.00 |
381.20 |
404.80 |
44.82 |
37.03 |
39.60 |
1,083.78 |
| Share Prices Of
2022
|
| Dec 2022 |
419.95 |
365.00 |
384.15 |
44.10 |
35.31 |
37.58 |
1,028.50 |
| Nov 2022 |
400.00 |
368.10 |
385.40 |
39.92 |
35.79 |
37.70 |
1,031.84 |
| Oct 2022 |
413.50 |
385.00 |
387.85 |
40.79 |
37.38 |
37.94 |
1,038.40 |
| Sep 2022 |
424.90 |
390.00 |
395.60 |
41.99 |
37.61 |
38.70 |
1,059.15 |
| Aug 2022 |
440.55 |
391.00 |
405.10 |
45.03 |
36.78 |
39.63 |
1,084.59 |
| Jul 2022 |
450.55 |
375.00 |
413.25 |
45.88 |
35.43 |
40.42 |
1,106.41 |
| Jun 2022 |
437.40 |
355.10 |
385.70 |
44.37 |
33.22 |
37.73 |
1,032.65 |
| May 2022 |
459.65 |
381.00 |
414.20 |
47.28 |
36.70 |
40.52 |
1,108.95 |
| Apr 2022 |
465.00 |
417.45 |
429.00 |
46.05 |
39.15 |
41.96 |
1,148.58 |
| Mar 2022 |
479.00 |
403.55 |
414.80 |
48.46 |
39.21 |
40.58 |
1,110.56 |
| Feb 2022 |
597.25 |
440.55 |
459.55 |
15.42 |
11.15 |
11.71 |
1,230.37 |
| Jan 2022 |
598.70 |
537.80 |
590.20 |
17.63 |
14.22 |
15.04 |
1,580.16 |
| Share Prices Of
2021
|
| Dec 2021 |
605.00 |
480.10 |
560.85 |
17.84 |
13.15 |
15.50 |
1,628.75 |
| Nov 2021 |
613.00 |
500.50 |
502.25 |
17.14 |
13.79 |
13.88 |
1,458.57 |
| Oct 2021 |
611.35 |
574.05 |
579.15 |
17.46 |
15.83 |
16.01 |
1,681.89 |
| Sep 2021 |
623.00 |
514.20 |
583.35 |
17.62 |
13.80 |
16.12 |
1,694.09 |
| Aug 2021 |
698.05 |
514.05 |
553.90 |
19.71 |
13.92 |
15.31 |
1,608.57 |
| Jul 2021 |
765.35 |
638.55 |
677.75 |
22.40 |
16.07 |
18.73 |
1,968.24 |
| Jun 2021 |
656.75 |
553.50 |
631.55 |
18.88 |
15.16 |
17.46 |
1,834.07 |
| May 2021 |
633.85 |
506.95 |
607.80 |
18.20 |
13.07 |
16.80 |
1,765.10 |
| Apr 2021 |
579.00 |
490.00 |
534.85 |
16.73 |
13.39 |
14.78 |
1,553.24 |
| Mar 2021 |
548.00 |
476.00 |
481.60 |
16.04 |
13.00 |
13.31 |
1,398.60 |
| Feb 2021 |
583.00 |
500.10 |
525.90 |
17.39 |
13.31 |
15.29 |
1,527.25 |
| Jan 2021 |
648.95 |
554.10 |
554.10 |
19.63 |
16.11 |
16.11 |
1,609.15 |
| Share Prices Of
2020
|
| Dec 2020 |
650.00 |
540.00 |
631.85 |
19.17 |
14.63 |
18.37 |
1,834.94 |
| Nov 2020 |
612.00 |
520.15 |
555.80 |
18.00 |
14.85 |
16.16 |
1,614.08 |
| Oct 2020 |
754.40 |
562.00 |
606.60 |
23.63 |
14.87 |
17.64 |
1,761.61 |
| Sep 2020 |
716.65 |
478.20 |
670.30 |
21.86 |
13.53 |
19.49 |
1,946.60 |
| Aug 2020 |
579.05 |
294.00 |
487.90 |
18.24 |
7.78 |
14.19 |
1,416.90 |
| Jul 2020 |
326.50 |
257.55 |
299.80 |
9.80 |
7.45 |
8.72 |
870.64 |
| Jun 2020 |
290.00 |
232.05 |
262.25 |
9.09 |
6.67 |
7.63 |
761.59 |
| May 2020 |
250.70 |
208.65 |
241.20 |
7.42 |
6.04 |
7.01 |
700.46 |
| Apr 2020 |
244.50 |
172.90 |
225.05 |
7.46 |
4.87 |
6.54 |
653.56 |
| Mar 2020 |
299.55 |
170.00 |
177.05 |
9.01 |
4.80 |
5.15 |
514.17 |
| Feb 2020 |
311.65 |
282.70 |
294.00 |
12.73 |
10.89 |
11.78 |
853.80 |
| Jan 2020 |
327.40 |
277.00 |
302.85 |
13.72 |
10.98 |
12.13 |
879.50 |
|
|
|
|
|
|
|
|
|